ZERA Historical Data

ZERA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00292
-0.81%
$ 2.92 million $ 100,609
Apr 24, 5 AM $ 0.00293
-1.08%
$ 2.93 million $ 101,042
Apr 24, 4 AM $ 0.00297
-0.24%
$ 2.97 million $ 101,391
Apr 24, 3 AM $ 0.00298
-1.55%
$ 2.97 million $ 99,557
Apr 24, 2 AM $ 0.00302
+0.80%
$ 3.02 million $ 98,576
Apr 24, 1 AM $ 0.003
-1.12%
$ 3 million $ 97,655
Apr 24, 12 AM $ 0.00304
-3.98%
$ 3.04 million $ 100,492
Apr 23, 11 PM $ 0.00316
-0.16%
$ 3.16 million $ 103,825
Apr 23, 10 PM $ 0.00316
+0.06%
$ 3.16 million $ 104,684
Apr 23, 9 PM $ 0.00316
+2.46%
$ 3.16 million $ 106,497
Apr 23, 8 PM $ 0.00309
-0.64%
$ 3.09 million $ 105,247
Apr 23, 7 PM $ 0.0031
+1.04%
$ 3.1 million $ 104,088
Apr 23, 6 PM $ 0.00308
+0.88%
$ 3.08 million $ 101,601
Apr 23, 5 PM $ 0.00305
-3.60%
$ 3.05 million $ 101,508
Apr 23, 4 PM $ 0.00304
-1.43%
$ 3.03 million $ 99,468
Apr 23, 3 PM $ 0.00308
+0.56%
$ 3.08 million $ 96,491
Apr 23, 2 PM $ 0.00307
-0.19%
$ 3.07 million $ 98,420
Apr 23, 1 PM $ 0.00308
+0.69%
$ 3.08 million $ 97,746
Apr 23, 12 PM $ 0.00307
-0.33%
$ 3.06 million $ 98,478
Apr 23, 11 AM $ 0.00307
+1.38%
$ 3.07 million $ 100,564
Apr 23, 10 AM $ 0.00303
-3.65%
$ 3.03 million $ 100,279
Apr 23, 9 AM $ 0.00315
+0.32%
$ 3.15 million $ 99,017
Apr 23, 8 AM $ 0.00313
+0.16%
$ 3.13 million $ 97,345
Apr 23, 7 AM $ 0.00313
-1.54%
$ 3.13 million $ 97,869
Apr 23, 6 AM $ 0.00317
+2.49%
$ 3.17 million $ 96,294
Apr 23, 5 AM $ 0.00308
+0.65%
$ 3.08 million $ 97,386
Apr 23, 4 AM $ 0.00305
-0.68%
$ 3.05 million $ 97,692
Apr 23, 3 AM $ 0.00308
+8.82%
$ 3.08 million $ 98,383
Apr 23, 2 AM $ 0.00284
-12.53%
$ 2.84 million $ 100,254
Apr 23, 1 AM $ 0.00325
-0.73%
$ 3.25 million $ 101,505
Apr 23, 12 AM $ 0.00327
-1.45%
$ 3.27 million $ 98,617
Apr 22, 11 PM $ 0.0033
-0.81%
$ 3.3 million $ 95,596
Apr 22, 10 PM $ 0.00333
-0.12%
$ 3.33 million $ 95,410
Apr 22, 9 PM $ 0.00334
+0.88%
$ 3.33 million $ 96,188
Apr 22, 8 PM $ 0.0033
-0.15%
$ 3.3 million $ 97,070
Apr 22, 7 PM $ 0.00331
-2.22%
$ 3.3 million $ 100,030
Apr 22, 6 PM $ 0.00339
-0.15%
$ 3.39 million $ 103,117
Apr 22, 5 PM $ 0.00339
+0.24%
$ 3.39 million $ 104,253
Apr 22, 4 PM $ 0.00339
-2.36%
$ 3.38 million $ 104,222
Apr 22, 3 PM $ 0.00347
+0.26%
$ 3.47 million $ 106,430
Apr 22, 2 PM $ 0.00344
+1.03%
$ 3.44 million $ 106,317
Apr 22, 1 PM $ 0.00339
+5.99%
$ 3.39 million $ 108,983
Apr 22, 12 PM $ 0.0032
-0.25%
$ 3.2 million $ 109,332
Apr 22, 11 AM $ 0.00322
+0.88%
$ 3.21 million $ 110,291
Apr 22, 10 AM $ 0.0032
+0.57%
$ 3.2 million $ 111,567
Apr 22, 9 AM $ 0.00318
+0.82%
$ 3.18 million $ 112,328
Apr 22, 8 AM $ 0.00316
+0.00%
$ 3.15 million $ 114,819
Apr 22, 7 AM $ 0.00317
+0.67%
$ 3.16 million $ 116,182
Apr 22, 6 AM $ 0.00314
-0.13%
$ 3.14 million $ 116,539
Apr 22, 5 AM $ 0.00314
+0.48%
$ 3.14 million $ 115,694