ZERA Historical Data

ZERA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00267
-0.86%
$ 2.66 million $ 100,101
Apr 26, 7 AM $ 0.00269
+1.78%
$ 2.69 million $ 99,882
Apr 26, 6 AM $ 0.00264
-0.23%
$ 2.64 million $ 98,337
Apr 26, 5 AM $ 0.00264
+0.34%
$ 2.64 million $ 101,819
Apr 26, 4 AM $ 0.00263
-4.60%
$ 2.63 million $ 101,059
Apr 26, 3 AM $ 0.00276
-0.54%
$ 2.76 million $ 104,101
Apr 26, 2 AM $ 0.00278
+1.17%
$ 2.77 million $ 102,474
Apr 26, 1 AM $ 0.00275
-0.58%
$ 2.75 million $ 100,232
Apr 26, 12 AM $ 0.00276
-3.66%
$ 2.76 million $ 101,118
Apr 25, 11 PM $ 0.00287
+0.49%
$ 2.87 million $ 100,326
Apr 25, 10 PM $ 0.00287
-0.62%
$ 2.87 million $ 102,275
Apr 25, 9 PM $ 0.0029
+0.66%
$ 2.9 million $ 102,350
Apr 25, 8 PM $ 0.00287
+1.88%
$ 2.87 million $ 103,112
Apr 25, 7 PM $ 0.00285
-0.14%
$ 2.85 million $ 103,252
Apr 25, 6 PM $ 0.00285
-1.69%
$ 2.85 million $ 102,152
Apr 25, 5 PM $ 0.00289
-1.16%
$ 2.89 million $ 104,650
Apr 25, 4 PM $ 0.00291
-1.22%
$ 2.91 million $ 105,750
Apr 25, 3 PM $ 0.00295
+1.45%
$ 2.95 million $ 107,388
Apr 25, 2 PM $ 0.0029
+0.73%
$ 2.9 million $ 107,210
Apr 25, 1 PM $ 0.00289
-0.69%
$ 2.89 million $ 104,552
Apr 25, 12 PM $ 0.00291
+1.67%
$ 2.91 million $ 105,264
Apr 25, 11 AM $ 0.00287
+2.94%
$ 2.87 million $ 105,878
Apr 25, 10 AM $ 0.00279
+2.65%
$ 2.79 million $ 107,471
Apr 25, 9 AM $ 0.00271
-0.98%
$ 2.71 million $ 107,036
Apr 25, 8 AM $ 0.00276
-0.07%
$ 2.76 million $ 106,468
Apr 25, 7 AM $ 0.00276
+0.69%
$ 2.76 million $ 107,187
Apr 25, 6 AM $ 0.00274
+0.85%
$ 2.74 million $ 109,387
Apr 25, 5 AM $ 0.00271
-0.70%
$ 2.71 million $ 108,374
Apr 25, 4 AM $ 0.00273
-0.11%
$ 2.73 million $ 106,532
Apr 25, 3 AM $ 0.00274
+0.07%
$ 2.74 million $ 105,484
Apr 25, 2 AM $ 0.00275
-0.18%
$ 2.75 million $ 105,498
Apr 25, 1 AM $ 0.00277
+1.62%
$ 2.76 million $ 107,689
Apr 25, 12 AM $ 0.00273
-0.47%
$ 2.73 million $ 107,685
Apr 24, 11 PM $ 0.00274
+3.71%
$ 2.74 million $ 106,589
Apr 24, 10 PM $ 0.00264
-7.31%
$ 2.64 million $ 106,618
Apr 24, 9 PM $ 0.00284
+0.89%
$ 2.84 million $ 105,013
Apr 24, 8 PM $ 0.00284
+0.46%
$ 2.83 million $ 105,480
Apr 24, 7 PM $ 0.00282
+0.50%
$ 2.82 million $ 105,979
Apr 24, 6 PM $ 0.00279
+0.29%
$ 2.79 million $ 107,269
Apr 24, 5 PM $ 0.00278
-2.63%
$ 2.78 million $ 105,282
Apr 24, 4 PM $ 0.00281
+0.79%
$ 2.81 million $ 104,467
Apr 24, 3 PM $ 0.00275
-4.32%
$ 2.75 million $ 106,036
Apr 24, 2 PM $ 0.00288
+2.17%
$ 2.88 million $ 102,725
Apr 24, 1 PM $ 0.00281
-3.07%
$ 2.81 million $ 103,086
Apr 24, 12 PM $ 0.0029
-4.73%
$ 2.9 million $ 103,363
Apr 24, 11 AM $ 0.00304
+5.49%
$ 3.04 million $ 103,548
Apr 24, 10 AM $ 0.00288
-0.10%
$ 2.88 million $ 102,205
Apr 24, 9 AM $ 0.00286
-1.21%
$ 2.86 million $ 103,449
Apr 24, 8 AM $ 0.0029
-0.24%
$ 2.9 million $ 104,256
Apr 24, 7 AM $ 0.00291
-0.17%
$ 2.9 million $ 101,073