ZERA Historical Data

ZERA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00279
+0.43%
$ 2.79 million $ 100,943
Apr 28, 9 AM $ 0.00277
-1.56%
$ 2.77 million $ 102,052
Apr 28, 8 AM $ 0.00282
+0.75%
$ 2.81 million $ 101,323
Apr 28, 7 AM $ 0.00279
+0.40%
$ 2.78 million $ 100,564
Apr 28, 6 AM $ 0.00277
-0.32%
$ 2.77 million $ 100,364
Apr 28, 5 AM $ 0.00279
-0.39%
$ 2.79 million $ 100,334
Apr 28, 4 AM $ 0.0028
+3.17%
$ 2.8 million $ 102,423
Apr 28, 3 AM $ 0.00271
-4.91%
$ 2.71 million $ 103,793
Apr 28, 2 AM $ 0.00284
+0.78%
$ 2.84 million $ 105,648
Apr 28, 1 AM $ 0.00282
+1.04%
$ 2.82 million $ 106,701
Apr 28, 12 AM $ 0.0028
-0.21%
$ 2.8 million $ 108,966
Apr 27, 11 PM $ 0.00279
+0.61%
$ 2.79 million $ 108,573
Apr 27, 10 PM $ 0.00277
+1.06%
$ 2.77 million $ 108,093
Apr 27, 9 PM $ 0.00275
-0.18%
$ 2.75 million $ 109,545
Apr 27, 8 PM $ 0.00277
-2.33%
$ 2.77 million $ 109,252
Apr 27, 7 PM $ 0.00284
-0.32%
$ 2.83 million $ 107,313
Apr 27, 6 PM $ 0.00285
+0.49%
$ 2.84 million $ 107,190
Apr 27, 5 PM $ 0.00284
-0.04%
$ 2.84 million $ 106,830
Apr 27, 4 PM $ 0.00283
-0.67%
$ 2.83 million $ 106,473
Apr 27, 3 PM $ 0.00288
-1.06%
$ 2.88 million $ 106,702
Apr 27, 2 PM $ 0.00291
+0.14%
$ 2.91 million $ 108,005
Apr 27, 1 PM $ 0.00292
+0.31%
$ 2.91 million $ 109,592
Apr 27, 12 PM $ 0.00291
-1.26%
$ 2.91 million $ 112,066
Apr 27, 11 AM $ 0.00295
-1.07%
$ 2.95 million $ 108,981
Apr 27, 10 AM $ 0.00299
-2.10%
$ 2.99 million $ 108,405
Apr 27, 9 AM $ 0.00305
+0.10%
$ 3.05 million $ 108,381
Apr 27, 8 AM $ 0.00305
-1.32%
$ 3.05 million $ 108,869
Apr 27, 7 AM $ 0.00304
-2.41%
$ 3.04 million $ 111,051
Apr 27, 6 AM $ 0.00311
-0.76%
$ 3.11 million $ 111,778
Apr 27, 5 AM $ 0.00314
-2.70%
$ 3.14 million $ 108,466
Apr 27, 4 AM $ 0.00324
-1.19%
$ 3.24 million $ 109,202
Apr 27, 3 AM $ 0.00326
+8.04%
$ 3.26 million $ 107,553
Apr 27, 2 AM $ 0.00301
+0.03%
$ 3.01 million $ 106,545
Apr 27, 1 AM $ 0.00302
+8.20%
$ 3.02 million $ 107,449
Apr 27, 12 AM $ 0.00278
+0.29%
$ 2.78 million $ 105,204
Apr 26, 11 PM $ 0.00276
+0.04%
$ 2.76 million $ 107,592
Apr 26, 10 PM $ 0.00277
-0.32%
$ 2.77 million $ 106,109
Apr 26, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 105,329
Apr 26, 8 PM $ 0.00277
-0.96%
$ 2.77 million $ 104,866
Apr 26, 7 PM $ 0.00279
+0.11%
$ 2.79 million $ 105,204
Apr 26, 6 PM $ 0.00279
+1.12%
$ 2.79 million $ 106,552
Apr 26, 5 PM $ 0.00276
+4.74%
$ 2.76 million $ 105,376
Apr 26, 4 PM $ 0.00264
+0.57%
$ 2.64 million $ 105,014
Apr 26, 3 PM $ 0.00261
+0.50%
$ 2.61 million $ 102,292
Apr 26, 2 PM $ 0.00265
-1.85%
$ 2.65 million $ 102,551
Apr 26, 1 PM $ 0.0027
+1.58%
$ 2.7 million $ 102,193
Apr 26, 12 PM $ 0.00267
-0.93%
$ 2.67 million $ 98,847
Apr 26, 11 AM $ 0.00269
-0.81%
$ 2.69 million $ 99,043
Apr 26, 10 AM $ 0.00271
-1.13%
$ 2.71 million $ 100,128
Apr 26, 9 AM $ 0.00276
+3.53%
$ 2.76 million $ 98,913