ZERA Historical Data

ZERA Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00246
+0.78%
$ 2.46 million $ 105,048
May 2, 5 PM $ 0.00245
+0.58%
$ 2.44 million $ 104,171
May 2, 4 PM $ 0.00242
-2.30%
$ 2.42 million $ 108,291
May 2, 3 PM $ 0.00248
-0.12%
$ 2.48 million $ 106,361
May 2, 2 PM $ 0.00249
+1.14%
$ 2.49 million $ 107,739
May 2, 1 PM $ 0.00246
+1.86%
$ 2.46 million $ 107,434
May 2, 12 PM $ 0.00241
-0.58%
$ 2.41 million $ 106,750
May 2, 11 AM $ 0.00242
+0.96%
$ 2.42 million $ 106,293
May 2, 10 AM $ 0.00239
-0.83%
$ 2.39 million $ 105,062
May 2, 9 AM $ 0.00242
-1.55%
$ 2.42 million $ 105,219
May 2, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 105,701
May 2, 7 AM $ 0.00246
-3.65%
$ 2.46 million $ 104,530
May 2, 6 AM $ 0.00256
-1.43%
$ 2.55 million $ 102,788
May 2, 5 AM $ 0.00258
+0.54%
$ 2.58 million $ 101,324
May 2, 4 AM $ 0.00257
-0.23%
$ 2.57 million $ 102,266
May 2, 3 AM $ 0.00259
-0.35%
$ 2.59 million $ 102,154
May 2, 2 AM $ 0.00259
+0.31%
$ 2.59 million $ 103,061
May 2, 1 AM $ 0.00258
+1.06%
$ 2.58 million $ 100,881
May 2, 12 AM $ 0.00256
+0.16%
$ 2.56 million $ 101,776
May 1, 11 PM $ 0.00255
+0.04%
$ 2.55 million $ 102,201
May 1, 10 PM $ 0.00255
+1.27%
$ 2.55 million $ 103,626
May 1, 9 PM $ 0.00252
-0.43%
$ 2.52 million $ 101,730
May 1, 8 PM $ 0.00252
+0.20%
$ 2.52 million $ 101,686
May 1, 7 PM $ 0.00253
-0.16%
$ 2.53 million $ 98,412
May 1, 6 PM $ 0.00254
-1.09%
$ 2.54 million $ 98,877
May 1, 5 PM $ 0.00257
+0.04%
$ 2.56 million $ 98,088
May 1, 4 PM $ 0.00257
+0.67%
$ 2.57 million $ 94,959
May 1, 3 PM $ 0.00255
+0.83%
$ 2.55 million $ 93,883
May 1, 2 PM $ 0.00253
+0.32%
$ 2.53 million $ 93,768
May 1, 1 PM $ 0.00251
+0.36%
$ 2.51 million $ 95,399
May 1, 7 AM $ 0.00285
+0.25%
$ 2.85 million $ 100,171
May 1, 6 AM $ 0.00283
+3.47%
$ 2.83 million $ 99,749
May 1, 5 AM $ 0.00273
+4.43%
$ 2.73 million $ 100,648
May 1, 4 AM $ 0.00261
-0.15%
$ 2.61 million $ 98,752
May 1, 3 AM $ 0.00263
+0.04%
$ 2.63 million $ 97,860
May 1, 2 AM $ 0.00262
+0.65%
$ 2.62 million $ 96,802
May 1, 1 AM $ 0.00261
+0.08%
$ 2.61 million $ 98,191
May 1, 12 AM $ 0.00261
+2.23%
$ 2.61 million $ 96,232
Apr 30, 11 PM $ 0.00256
-1.19%
$ 2.56 million $ 96,293
Apr 30, 10 PM $ 0.0026
+2.81%
$ 2.6 million $ 95,272
Apr 30, 9 PM $ 0.00251
-1.18%
$ 2.51 million $ 98,221
Apr 30, 8 PM $ 0.00254
-0.55%
$ 2.54 million $ 96,601
Apr 30, 7 PM $ 0.00253
+0.40%
$ 2.53 million $ 98,231
Apr 30, 6 PM $ 0.00252
-0.55%
$ 2.52 million $ 96,080
Apr 30, 5 PM $ 0.00254
-3.83%
$ 2.54 million $ 97,126
Apr 30, 4 PM $ 0.00264
-2.01%
$ 2.63 million $ 95,649
Apr 30, 3 PM $ 0.0027
-0.63%
$ 2.7 million $ 94,939
Apr 30, 2 PM $ 0.00272
+0.96%
$ 2.72 million $ 94,081
Apr 30, 1 PM $ 0.00268
+0.75%
$ 2.68 million $ 94,071
Apr 30, 12 PM $ 0.00267
-3.51%
$ 2.66 million $ 93,523