ZERA Historical Data

ZERA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000633
-4.81%
$ 632,566 $ 42,726
Jun 14, 4 AM $ 0.000668
-1.18%
$ 667,542 $ 42,025
Jun 14, 3 AM $ 0.000676
-1.46%
$ 675,536 $ 42,379
Jun 14, 2 AM $ 0.000682
-1.16%
$ 681,532 $ 42,930
Jun 14, 1 AM $ 0.000697
+4.19%
$ 696,522 $ 43,306
Jun 14, 12 AM $ 0.000669
+2.45%
$ 668,541 $ 43,537
Jun 13, 11 PM $ 0.000682
-5.28%
$ 681,532 $ 44,117
Jun 13, 10 PM $ 0.000715
-1.38%
$ 714,510 $ 44,839
Jun 13, 8 PM $ 0.000689
-5.36%
$ 688,527 $ 47,097
Jun 13, 7 PM $ 0.00073
+1.81%
$ 729,499 $ 47,365
Jun 13, 6 PM $ 0.000713
+6.90%
$ 712,511 $ 47,717
Jun 13, 5 PM $ 0.000667
-2.77%
$ 666,542 $ 47,399
Jun 13, 4 PM $ 0.000686
-1.44%
$ 685,529 $ 47,312
Jun 13, 3 PM $ 0.000695
-1.28%
$ 694,523 $ 47,107
Jun 13, 2 PM $ 0.000706
+4.13%
$ 705,516 $ 46,597
Jun 13, 1 PM $ 0.000674
+1.66%
$ 673,538 $ 46,412
Jun 13, 12 PM $ 0.000688
-0.15%
$ 687,528 $ 46,082
Jun 13, 11 AM $ 0.000689
-12.34%
$ 688,527 $ 46,069
Jun 13, 10 AM $ 0.000748
+0.00%
$ 747,775 $ 1
Jun 13, 9 AM $ 0.000916
+0.00%
$ -- $ 45,063
Jun 13, 8 AM $ 0.000916
+12.67%
$ 915,370 $ 44,990
Jun 13, 7 AM $ 0.000774
+20.50%
$ 772,971 $ 0
Jun 13, 6 AM $ 0.000597
-0.33%
$ 596,590 $ 43,931
Jun 13, 5 AM $ 0.000607
+0.00%
$ 606,583 $ 43,599
Jun 13, 2 AM $ 0.000628
-4.49%
$ 628,000 $ 0
Jun 13, 1 AM $ 0.000653
+5.66%
$ 652,552 $ 42,103
Jun 13, 12 AM $ 0.000595
-0.02%
$ 595,041 $ 0
Jun 12, 11 PM $ 0.000584
+10.46%
$ 583,950 $ 0
Jun 12, 10 PM $ 0.000523
-14.94%
$ 522,641 $ 39,874
Jun 12, 9 PM $ 0.000652
-12.00%
$ 651,192 $ 0.1
Jun 12, 7 PM $ 0.000988
-0.40%
$ -- $ 36,067
Jun 12, 6 PM $ 0.00101
-7.85%
$ 1.01 million $ 36,042
Jun 12, 5 PM $ 0.0011
-0.90%
$ 1.09 million $ 36,487
Jun 12, 4 PM $ 0.0011
+0.09%
$ 1.1 million $ 36,436
Jun 12, 3 PM $ 0.0011
-8.53%
$ 1.1 million $ 36,650
Jun 12, 2 PM $ 0.00121
-0.82%
$ 1.21 million $ 36,877
Jun 12, 1 PM $ 0.00122
+1.59%
$ 1.22 million $ 36,798
Jun 12, 12 PM $ 0.00119
-1.81%
$ 1.19 million $ 36,875
Jun 12, 11 AM $ 0.00122
+0.33%
$ 1.22 million $ 36,717
Jun 12, 10 AM $ 0.00122
+0.74%
$ 1.22 million $ 36,423
Jun 12, 9 AM $ 0.00122
-1.53%
$ 1.22 million $ 36,358
Jun 12, 8 AM $ 0.00124
+2.39%
$ 1.24 million $ 36,361
Jun 12, 7 AM $ 0.0012
-1.15%
$ 1.2 million $ 36,395
Jun 12, 6 AM $ 0.00122
+2.18%
$ 1.22 million $ 36,493
Jun 12, 5 AM $ 0.00119
-9.57%
$ 1.19 million $ 36,774
Jun 12, 4 AM $ 0.00127
-1.24%
$ 1.27 million $ 37,086
Jun 12, 3 AM $ 0.00129
+1.66%
$ 1.29 million $ 37,330
Jun 12, 2 AM $ 0.00127
-0.86%
$ 1.27 million $ 37,153
Jun 12, 1 AM $ 0.00128
-0.85%
$ 1.28 million $ 37,408
Jun 12, 12 AM $ 0.00129
-0.99%
$ 1.29 million $ 37,374