ZERA Historical Data

ZERA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00279
+0.65%
$ 2.79 million $ 108,573
Apr 26, 2026 $ 0.00276
-3.60%
$ 2.76 million $ 107,592
Apr 25, 2026 $ 0.00287
+4.74%
$ 2.87 million $ 100,326
Apr 24, 2026 $ 0.00274
-13.46%
$ 2.74 million $ 106,589
Apr 23, 2026 $ 0.00316
-4.79%
$ 3.16 million $ 103,825
Apr 22, 2026 $ 0.0033
+1.76%
$ 3.3 million $ 95,596
Apr 21, 2026 $ 0.00324
-0.12%
$ 3.24 million $ 119,339
Apr 20, 2026 $ 0.0032
+32.31%
$ 3.2 million $ 113,384
Apr 19, 2026 $ 0.00242
-4.83%
$ 2.42 million $ 98,428
Apr 18, 2026 $ 0.00254
-14.44%
$ 2.54 million $ 93,728
Apr 17, 2026 $ 0.00297
-7.51%
$ 2.97 million $ 113,762
Apr 16, 2026 $ 0.00322
+11.13%
$ 3.21 million $ 99,472
Apr 15, 2026 $ 0.0029
+6.69%
$ 2.9 million $ 110,201
Apr 14, 2026 $ 0.00278
-16.47%
$ 2.78 million $ 107,428
Apr 13, 2026 $ 0.00333
+21.02%
$ 3.33 million $ 104,416
Apr 12, 2026 $ 0.00276
-7.00%
$ 2.76 million $ 101,284
Apr 11, 2026 $ 0.00328
+0.98%
$ 3.28 million $ 109,533
Apr 10, 2026 $ 0.00326
+45.94%
$ 3.25 million $ 105,758
Apr 9, 2026 $ 0.00223
-4.05%
$ 2.23 million $ 95,880
Apr 8, 2026 $ 0.00233
+6.99%
$ 2.32 million $ 112,096
Apr 7, 2026 $ 0.00218
-9.18%
$ 2.17 million $ 103,553
Apr 6, 2026 $ 0.00239
-3.62%
$ 2.39 million $ 100,541
Apr 5, 2026 $ 0.00249
-8.29%
$ 2.49 million $ 110,765
Apr 4, 2026 $ 0.00272
-0.73%
$ 2.72 million $ 103,750
Apr 3, 2026 $ 0.00275
-0.87%
$ 2.75 million $ 98,104
Apr 2, 2026 $ 0.00279
-4.68%
$ 2.79 million $ 103,686
Apr 1, 2026 $ 0.00294
-8.08%
$ 2.94 million $ 108,906
Mar 31, 2026 $ 0.00319
+1.27%
$ 3.19 million $ 106,678
Mar 30, 2026 $ 0.00315
+7.95%
$ 3.15 million $ 103,939
Mar 29, 2026 $ 0.00291
+0.52%
$ 2.91 million $ 101,838
Mar 28, 2026 $ 0.00291
+1.11%
$ 2.91 million $ 91,398
Mar 27, 2026 $ 0.00288
-12.15%
$ 2.88 million $ 105,004
Mar 26, 2026 $ 0.00329
-0.90%
$ 3.29 million $ 113,360
Mar 25, 2026 $ 0.00332
-5.42%
$ 3.31 million $ 107,471
Mar 24, 2026 $ 0.00351
+5.22%
$ 3.51 million $ 97,993
Mar 23, 2026 $ 0.00335
-0.51%
$ 3.35 million $ 105,626
Mar 22, 2026 $ 0.00336
-5.24%
$ 3.36 million $ 98,665
Mar 21, 2026 $ 0.00355
+2.60%
$ 3.55 million $ 84,671
Mar 20, 2026 $ 0.00347
-7.79%
$ 3.46 million $ 108,585
Mar 19, 2026 $ 0.00376
-5.15%
$ 3.76 million $ 100,193
Mar 18, 2026 $ 0.00396
-13.05%
$ 3.96 million $ 98,458
Mar 17, 2026 $ 0.00456
-2.29%
$ 4.55 million $ 125,560
Mar 16, 2026 $ 0.00468
+1.41%
$ 4.67 million $ 231,862
Mar 15, 2026 $ 0.00463
+5.93%
$ 4.62 million $ 203,986
Mar 14, 2026 $ 0.00436
+5.21%
$ 4.36 million $ 213,217
Mar 13, 2026 $ 0.00415
+3.54%
$ 4.15 million $ 207,485
Mar 12, 2026 $ 0.00402
-2.07%
$ 4.01 million $ 193,924
Mar 11, 2026 $ 0.00413
-4.33%
$ 4.13 million $ 202,124
Mar 10, 2026 $ 0.00435
-2.51%
$ 4.35 million $ 210,141
Mar 9, 2026 $ 0.00445
+6.91%
$ 4.45 million $ 205,517