ZERA Historical Data

ZERA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00326
+0.40%
$ 3.26 million $ 103,286
May 7, 8 AM $ 0.00325
+1.21%
$ 3.25 million $ 105,491
May 7, 7 AM $ 0.00322
+1.16%
$ 3.22 million $ 105,956
May 7, 6 AM $ 0.00318
-4.19%
$ 3.18 million $ 103,074
May 7, 5 AM $ 0.00331
+1.13%
$ 3.31 million $ 100,468
May 7, 4 AM $ 0.00328
+1.08%
$ 3.28 million $ 99,193
May 7, 3 AM $ 0.00325
-2.93%
$ 3.25 million $ 98,463
May 7, 2 AM $ 0.00335
-0.74%
$ 3.35 million $ 96,759
May 7, 1 AM $ 0.00338
-2.14%
$ 3.38 million $ 97,010
May 7, 12 AM $ 0.00347
-0.03%
$ 3.46 million $ 96,250
May 6, 11 PM $ 0.00347
-1.20%
$ 3.47 million $ 97,970
May 6, 10 PM $ 0.00336
-0.77%
$ 3.36 million $ 98,296
May 6, 7 PM $ 0.00329
-1.14%
$ 3.28 million $ 97,959
May 6, 6 PM $ 0.00333
-2.55%
$ 3.33 million $ 100,844
May 6, 5 PM $ 0.00341
-1.39%
$ 3.41 million $ 103,192
May 6, 4 PM $ 0.00346
-3.03%
$ 3.46 million $ 104,417
May 6, 3 PM $ 0.00357
-0.14%
$ 3.57 million $ 103,202
May 6, 9 AM $ 0.00292
+7.52%
$ 2.91 million $ 99,143
May 6, 8 AM $ 0.00271
-0.84%
$ 2.71 million $ 97,947
May 6, 7 AM $ 0.00274
+1.11%
$ 2.74 million $ 97,591
May 6, 6 AM $ 0.00271
+1.54%
$ 2.71 million $ 98,292
May 6, 5 AM $ 0.00266
+1.87%
$ 2.66 million $ 100,672
May 6, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 102,899
May 6, 1 AM $ 0.00269
-7.45%
$ 2.69 million $ 105,560
May 6, 12 AM $ 0.00291
+0.07%
$ 2.91 million $ 103,293
May 5, 11 PM $ 0.00274
-4.60%
$ 2.74 million $ 99,514
May 5, 10 PM $ 0.00295
+14.51%
$ 2.95 million $ 98,775
May 5, 9 PM $ 0.00255
+4.38%
$ 2.55 million $ 98,875
May 5, 8 PM $ 0.00248
+1.10%
$ 2.48 million $ 98,994
May 5, 7 PM $ 0.00245
+5.23%
$ 2.45 million $ 101,105
May 5, 6 PM $ 0.00231
-0.52%
$ 2.31 million $ 98,740
May 5, 5 PM $ 0.0023
-0.09%
$ 2.3 million $ 98,754
May 5, 4 PM $ 0.0023
+1.46%
$ 2.3 million $ 96,385
May 5, 3 PM $ 0.00228
-0.31%
$ 2.28 million $ 99,125
May 5, 2 PM $ 0.00228
-0.95%
$ 2.28 million $ 99,908
May 5, 11 AM $ 0.00209
-3.28%
$ 2.09 million $ 103,504
May 5, 10 AM $ 0.00217
+3.73%
$ 2.17 million $ 103,555
May 5, 9 AM $ 0.00209
-3.28%
$ 2.09 million $ 101,898
May 5, 8 AM $ 0.00217
-1.05%
$ 2.17 million $ 102,285
May 5, 7 AM $ 0.00219
-0.18%
$ 2.19 million $ 103,649
May 5, 6 AM $ 0.00218
-0.86%
$ 2.18 million $ 101,892
May 5, 5 AM $ 0.00219
-2.53%
$ 2.19 million $ 99,919
May 5, 4 AM $ 0.00225
-1.32%
$ 2.25 million $ 98,616
May 5, 3 AM $ 0.00228
+0.31%
$ 2.28 million $ 98,716
May 5, 2 AM $ 0.00227
-0.48%
$ 2.27 million $ 96,719
May 5, 1 AM $ 0.00207
-0.14%
$ 2.07 million $ 95,670
May 5, 12 AM $ 0.00208
-3.35%
$ 2.08 million $ 96,268
May 4, 11 PM $ 0.00215
+1.37%
$ 2.15 million $ 98,158
May 4, 10 PM $ 0.00214
+1.14%
$ 2.14 million $ 96,881
May 4, 9 PM $ 0.00211
-0.61%
$ 2.11 million $ 95,429