ZERA Historical Data

ZERA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00334
+0.42%
$ 3.33 million $ 111,935
May 9, 12 PM $ 0.00332
-0.60%
$ 3.32 million $ 110,315
May 9, 11 AM $ 0.00334
-0.18%
$ 3.34 million $ 107,508
May 9, 8 AM $ 0.0032
-0.16%
$ 3.2 million $ 104,019
May 9, 7 AM $ 0.00321
-0.83%
$ 3.21 million $ 104,116
May 9, 6 AM $ 0.00324
-0.58%
$ 3.23 million $ 103,004
May 9, 5 AM $ 0.00324
-1.46%
$ 3.24 million $ 102,609
May 9, 4 AM $ 0.00316
-0.35%
$ 3.16 million $ 101,755
May 9, 3 AM $ 0.00316
+0.76%
$ 3.16 million $ 102,564
May 9, 2 AM $ 0.00314
+0.03%
$ 3.14 million $ 102,674
May 9, 1 AM $ 0.00315
+1.03%
$ 3.14 million $ 100,955
May 9, 12 AM $ 0.00312
+0.81%
$ 3.12 million $ 99,137
May 8, 11 PM $ 0.0031
-1.28%
$ 3.09 million $ 99,071
May 8, 10 PM $ 0.00314
+0.97%
$ 3.13 million $ 95,899
May 8, 9 PM $ 0.00312
-0.51%
$ 3.11 million $ 92,754
May 8, 8 PM $ 0.00312
-0.26%
$ 3.12 million $ 91,382
May 8, 7 PM $ 0.00313
+0.26%
$ 3.13 million $ 89,605
May 8, 6 PM $ 0.00315
+2.64%
$ 3.15 million $ 88,165
May 8, 5 PM $ 0.00305
+4.73%
$ 3.05 million $ 89,583
May 8, 4 PM $ 0.00292
+1.32%
$ 2.92 million $ 89,357
May 8, 3 PM $ 0.00288
-0.93%
$ 2.87 million $ 89,571
May 8, 2 PM $ 0.00291
+1.11%
$ 2.9 million $ 90,305
May 8, 1 PM $ 0.00287
+0.10%
$ 2.87 million $ 91,792
May 8, 12 PM $ 0.00286
-0.38%
$ 2.86 million $ 90,818
May 8, 11 AM $ 0.00287
-0.62%
$ 2.87 million $ 92,950
May 8, 10 AM $ 0.00289
-1.40%
$ 2.89 million $ 93,161
May 8, 9 AM $ 0.00295
-0.94%
$ 2.95 million $ 92,407
May 8, 8 AM $ 0.00298
-1.03%
$ 2.98 million $ 91,884
May 8, 7 AM $ 0.00301
+0.50%
$ 3.01 million $ 90,383
May 8, 6 AM $ 0.00301
+0.91%
$ 3.01 million $ 94,329
May 8, 5 AM $ 0.00298
-0.13%
$ 2.98 million $ 95,510
May 8, 4 AM $ 0.00298
+1.95%
$ 2.98 million $ 96,414
May 8, 3 AM $ 0.00292
+0.38%
$ 2.92 million $ 96,505
May 8, 2 AM $ 0.00292
+1.53%
$ 2.92 million $ 97,662
May 8, 1 AM $ 0.00288
-4.23%
$ 2.88 million $ 96,751
May 8, 12 AM $ 0.003
+1.42%
$ 3 million $ 100,135
May 7, 11 PM $ 0.00296
+0.51%
$ 2.95 million $ 100,976
May 7, 10 PM $ 0.00295
-1.47%
$ 2.95 million $ 104,911
May 7, 9 PM $ 0.003
-0.53%
$ 3 million $ 106,879
May 7, 8 PM $ 0.00302
-0.63%
$ 3.01 million $ 106,367
May 7, 7 PM $ 0.00305
+0.43%
$ 3.04 million $ 106,721
May 7, 6 PM $ 0.00304
+0.50%
$ 3.03 million $ 106,062
May 7, 5 PM $ 0.003
+0.71%
$ 2.99 million $ 102,181
May 7, 4 PM $ 0.00297
+1.09%
$ 2.97 million $ 101,259
May 7, 3 PM $ 0.00294
+0.31%
$ 2.94 million $ 101,251
May 7, 2 PM $ 0.00293
-4.02%
$ 2.93 million $ 101,379
May 7, 1 PM $ 0.00306
-0.20%
$ 3.06 million $ 100,092
May 7, 10 AM $ 0.00327
-0.15%
$ 3.27 million $ 101,890
May 7, 9 AM $ 0.00326
+0.40%
$ 3.26 million $ 103,286
May 7, 8 AM $ 0.00325
+1.21%
$ 3.25 million $ 105,491