ZERA Historical Data

ZERA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0031
-0.80%
$ 3.1 million $ 107,312
May 11, 2 PM $ 0.00312
+2.80%
$ 3.12 million $ 107,434
May 11, 1 PM $ 0.00304
-2.41%
$ 3.04 million $ 104,976
May 11, 12 PM $ 0.00311
+1.83%
$ 3.11 million $ 105,036
May 11, 11 AM $ 0.00305
+0.39%
$ 3.05 million $ 103,563
May 11, 10 AM $ 0.00303
-0.82%
$ 3.03 million $ 105,817
May 11, 8 AM $ 0.0032
-1.39%
$ 3.2 million $ 109,323
May 11, 7 AM $ 0.00325
-0.28%
$ 3.25 million $ 110,049
May 11, 6 AM $ 0.00326
-0.12%
$ 3.26 million $ 108,696
May 11, 5 AM $ 0.00326
+1.52%
$ 3.26 million $ 107,256
May 11, 4 AM $ 0.00324
-0.34%
$ 3.24 million $ 107,657
May 11, 3 AM $ 0.00325
+3.97%
$ 3.25 million $ 109,581
May 11, 2 AM $ 0.00313
-1.33%
$ 3.12 million $ 108,990
May 11, 1 AM $ 0.00318
+2.78%
$ 3.18 million $ 107,792
May 11, 12 AM $ 0.00308
+4.65%
$ 3.08 million $ 105,908
May 10, 11 PM $ 0.00294
+1.66%
$ 2.94 million $ 105,548
May 10, 10 PM $ 0.00289
-0.10%
$ 2.89 million $ 106,862
May 10, 9 PM $ 0.00289
+1.76%
$ 2.89 million $ 106,041
May 10, 8 PM $ 0.00284
-6.57%
$ 2.84 million $ 105,577
May 10, 7 PM $ 0.00303
-0.07%
$ 3.03 million $ 105,299
May 10, 6 PM $ 0.00304
-0.98%
$ 3.04 million $ 106,427
May 10, 5 PM $ 0.00306
+1.86%
$ 3.06 million $ 107,608
May 10, 4 PM $ 0.00302
+0.94%
$ 3.02 million $ 108,952
May 10, 3 PM $ 0.003
-0.69%
$ 3 million $ 108,246
May 10, 2 PM $ 0.00301
+2.69%
$ 3.01 million $ 108,918
May 10, 1 PM $ 0.00295
+1.76%
$ 2.95 million $ 110,862
May 10, 12 PM $ 0.00291
-1.29%
$ 2.91 million $ 111,541
May 10, 11 AM $ 0.00294
+0.03%
$ 2.94 million $ 114,861
May 10, 10 AM $ 0.00293
-2.56%
$ 2.93 million $ 115,633
May 10, 9 AM $ 0.00301
-5.44%
$ 3.01 million $ 115,147
May 10, 8 AM $ 0.00318
+0.06%
$ 3.18 million $ 112,625
May 10, 7 AM $ 0.00315
+1.09%
$ 3.15 million $ 114,434
May 10, 6 AM $ 0.00312
-0.16%
$ 3.11 million $ 114,755
May 10, 5 AM $ 0.00312
-0.16%
$ 3.11 million $ 115,274
May 10, 4 AM $ 0.00312
+0.81%
$ 3.12 million $ 116,159
May 10, 3 AM $ 0.0031
+0.94%
$ 3.1 million $ 114,866
May 10, 2 AM $ 0.00309
-0.93%
$ 3.09 million $ 114,404
May 10, 1 AM $ 0.00313
-0.98%
$ 3.13 million $ 116,409
May 10, 12 AM $ 0.00316
-0.50%
$ 3.16 million $ 116,815
May 9, 11 PM $ 0.00317
-1.37%
$ 3.17 million $ 115,335
May 9, 10 PM $ 0.00321
+0.47%
$ 3.21 million $ 114,291
May 9, 9 PM $ 0.00319
-1.30%
$ 3.19 million $ 115,256
May 9, 8 PM $ 0.00324
-1.97%
$ 3.23 million $ 115,070
May 9, 7 PM $ 0.00331
-2.62%
$ 3.31 million $ 115,917
May 9, 6 PM $ 0.0034
-0.99%
$ 3.4 million $ 115,954
May 9, 5 PM $ 0.00343
+0.41%
$ 3.42 million $ 115,768
May 9, 4 PM $ 0.00341
-0.06%
$ 3.41 million $ 115,057
May 9, 3 PM $ 0.00343
+1.18%
$ 3.43 million $ 114,027
May 9, 2 PM $ 0.00338
+1.47%
$ 3.38 million $ 112,505
May 9, 1 PM $ 0.00334
+0.42%
$ 3.33 million $ 111,935