ZERA Historical Data

ZERA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00342
-2.51%
$ 3.42 million $ 101,276
May 14, 3 AM $ 0.00351
+0.00%
$ 3.51 million $ 100,094
May 14, 2 AM $ 0.00352
+0.43%
$ 3.52 million $ 102,377
May 14, 1 AM $ 0.00352
-2.36%
$ 3.52 million $ 104,012
May 14, 12 AM $ 0.00361
-0.85%
$ 3.6 million $ 99,834
May 13, 11 PM $ 0.00363
-2.39%
$ 3.63 million $ 98,633
May 13, 10 PM $ 0.00372
+1.53%
$ 3.72 million $ 100,122
May 13, 8 PM $ 0.00384
+0.52%
$ 3.84 million $ 94,035
May 13, 7 PM $ 0.00385
+0.31%
$ 3.85 million $ 95,169
May 13, 6 PM $ 0.00383
+0.45%
$ 3.83 million $ 92,225
May 13, 5 PM $ 0.00375
-1.76%
$ 3.75 million $ 93,206
May 13, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 94,559
May 13, 3 PM $ 0.00399
-1.99%
$ 3.99 million $ 97,381
May 13, 2 PM $ 0.00408
+0.54%
$ 4.07 million $ 96,638
May 13, 12 PM $ 0.00425
-3.95%
$ 4.25 million $ 98,143
May 13, 11 AM $ 0.00443
-3.89%
$ 4.42 million $ 99,912
May 13, 10 AM $ 0.00458
+5.09%
$ 4.58 million $ 100,041
May 13, 9 AM $ 0.00433
+0.25%
$ 4.33 million $ 101,929
May 13, 3 AM $ 0.00279
+0.04%
$ 2.79 million $ 99,030
May 13, 2 AM $ 0.00281
+1.59%
$ 2.81 million $ 98,393
May 13, 1 AM $ 0.00277
-0.04%
$ 2.77 million $ 99,671
May 13, 12 AM $ 0.00277
+0.95%
$ 2.76 million $ 103,762
May 12, 11 PM $ 0.00274
-1.47%
$ 2.74 million $ 103,660
May 12, 10 PM $ 0.00277
+0.07%
$ 2.77 million $ 103,667
May 12, 9 PM $ 0.00276
+0.80%
$ 2.76 million $ 104,614
May 12, 8 PM $ 0.00275
-2.14%
$ 2.74 million $ 105,943
May 12, 7 PM $ 0.00279
+0.18%
$ 2.79 million $ 105,985
May 12, 6 PM $ 0.00279
+0.72%
$ 2.79 million $ 107,331
May 12, 5 PM $ 0.00277
-0.72%
$ 2.77 million $ 107,382
May 12, 4 PM $ 0.0028
-0.64%
$ 2.8 million $ 105,362
May 12, 3 PM $ 0.00282
-0.49%
$ 2.81 million $ 103,398
May 12, 2 PM $ 0.00282
-2.22%
$ 2.82 million $ 105,011
May 12, 1 PM $ 0.00289
-1.33%
$ 2.89 million $ 108,304
May 12, 12 PM $ 0.00293
-0.10%
$ 2.92 million $ 107,592
May 12, 11 AM $ 0.00294
-0.64%
$ 2.94 million $ 106,535
May 12, 10 AM $ 0.00297
-0.60%
$ 2.96 million $ 104,772
May 12, 9 AM $ 0.00298
+0.03%
$ 2.98 million $ 102,052
May 12, 8 AM $ 0.00297
+1.54%
$ 2.97 million $ 103,303
May 12, 7 AM $ 0.00292
-2.04%
$ 2.92 million $ 102,855
May 12, 6 AM $ 0.00299
-0.23%
$ 2.99 million $ 104,947
May 12, 5 AM $ 0.00299
-0.37%
$ 2.99 million $ 104,378
May 12, 4 AM $ 0.003
+0.47%
$ 2.99 million $ 103,459
May 11, 10 PM $ 0.00321
-0.06%
$ 3.2 million $ 100,548
May 11, 9 PM $ 0.00322
-0.62%
$ 3.22 million $ 102,332
May 11, 8 PM $ 0.00322
+1.67%
$ 3.22 million $ 104,182
May 11, 7 PM $ 0.00316
+2.50%
$ 3.15 million $ 105,584
May 11, 6 PM $ 0.00308
+1.58%
$ 3.08 million $ 106,231
May 11, 5 PM $ 0.00304
-4.25%
$ 3.04 million $ 105,337
May 11, 4 PM $ 0.00317
+1.21%
$ 3.17 million $ 105,029
May 11, 3 PM $ 0.0031
-0.80%
$ 3.1 million $ 107,312