ZERA Historical Data

ZERA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00384
-0.85%
$ 3.84 million $ 104,171
May 16, 4 AM $ 0.00386
+0.91%
$ 3.86 million $ 105,908
May 16, 3 AM $ 0.00381
+0.05%
$ 3.81 million $ 105,570
May 16, 2 AM $ 0.00381
+1.71%
$ 3.8 million $ 106,220
May 16, 1 AM $ 0.00375
-2.62%
$ 3.74 million $ 107,376
May 16, 12 AM $ 0.00384
+0.60%
$ 3.84 million $ 107,699
May 15, 11 PM $ 0.00382
-0.68%
$ 3.82 million $ 106,977
May 15, 10 PM $ 0.00385
+1.18%
$ 3.85 million $ 107,711
May 15, 9 PM $ 0.0038
+3.55%
$ 3.79 million $ 105,096
May 15, 8 PM $ 0.00365
-0.57%
$ 3.65 million $ 105,933
May 15, 7 PM $ 0.00368
-4.09%
$ 3.68 million $ 107,147
May 15, 6 PM $ 0.00385
-0.59%
$ 3.85 million $ 109,887
May 15, 5 PM $ 0.00386
-0.57%
$ 3.86 million $ 110,407
May 15, 4 PM $ 0.00387
+2.22%
$ 3.87 million $ 107,255
May 15, 3 PM $ 0.00379
-0.08%
$ 3.79 million $ 105,183
May 15, 2 PM $ 0.0038
-0.21%
$ 3.79 million $ 109,072
May 15, 1 PM $ 0.00361
-6.12%
$ 3.61 million $ 109,759
May 15, 12 PM $ 0.00361
-0.44%
$ 3.61 million $ 111,164
May 15, 11 AM $ 0.00364
-1.17%
$ 3.64 million $ 110,787
May 15, 10 AM $ 0.00368
-0.73%
$ 3.68 million $ 111,626
May 15, 9 AM $ 0.0037
+0.57%
$ 3.7 million $ 113,181
May 15, 8 AM $ 0.00367
-0.65%
$ 3.67 million $ 115,056
May 15, 7 AM $ 0.00368
+0.63%
$ 3.68 million $ 115,572
May 15, 6 AM $ 0.00363
-0.41%
$ 3.63 million $ 115,378
May 15, 5 AM $ 0.00366
-1.19%
$ 3.66 million $ 114,547
May 15, 4 AM $ 0.00371
-0.11%
$ 3.71 million $ 113,783
May 15, 3 AM $ 0.00371
-0.32%
$ 3.71 million $ 116,698
May 15, 2 AM $ 0.00372
-0.27%
$ 3.72 million $ 116,825
May 15, 1 AM $ 0.00373
-2.38%
$ 3.73 million $ 113,408
May 15, 12 AM $ 0.00381
-0.50%
$ 3.81 million $ 114,396
May 14, 11 PM $ 0.00383
+0.47%
$ 3.83 million $ 114,615
May 14, 10 PM $ 0.00383
+0.26%
$ 3.83 million $ 114,820
May 14, 9 PM $ 0.00383
-5.24%
$ 3.83 million $ 116,685
May 14, 8 PM $ 0.00404
+2.20%
$ 4.04 million $ 116,657
May 14, 7 PM $ 0.00397
+2.59%
$ 3.96 million $ 114,332
May 14, 6 PM $ 0.00387
+0.13%
$ 3.87 million $ 113,798
May 14, 5 PM $ 0.00386
-1.68%
$ 3.86 million $ 113,630
May 14, 4 PM $ 0.00393
+3.04%
$ 3.93 million $ 116,227
May 14, 3 PM $ 0.00381
-0.05%
$ 3.81 million $ 114,354
May 14, 2 PM $ 0.00381
-0.83%
$ 3.8 million $ 110,158
May 14, 1 PM $ 0.00359
-0.19%
$ 3.59 million $ 105,802
May 14, 12 PM $ 0.0036
-0.61%
$ 3.6 million $ 104,841
May 14, 11 AM $ 0.00363
+1.48%
$ 3.63 million $ 105,054
May 14, 10 AM $ 0.00358
-0.42%
$ 3.58 million $ 105,551
May 14, 9 AM $ 0.00359
+2.54%
$ 3.59 million $ 104,539
May 14, 8 AM $ 0.0035
+0.29%
$ 3.5 million $ 101,777
May 14, 7 AM $ 0.00348
-1.75%
$ 3.48 million $ 98,585
May 14, 6 AM $ 0.00354
+6.39%
$ 3.54 million $ 100,636
May 14, 5 AM $ 0.00342
-0.15%
$ 3.41 million $ 101,077
May 14, 4 AM $ 0.00342
-2.51%
$ 3.42 million $ 101,276