ZERA Historical Data

ZERA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00304
+0.66%
$ 3.04 million $ 94,410
May 18, 5 AM $ 0.00301
-2.02%
$ 3.01 million $ 93,307
May 18, 4 AM $ 0.00307
+1.59%
$ 3.07 million $ 91,540
May 18, 3 AM $ 0.00304
-0.43%
$ 3.03 million $ 89,271
May 18, 2 AM $ 0.00305
+0.36%
$ 3.05 million $ 88,238
May 18, 1 AM $ 0.00304
-6.09%
$ 3.04 million $ 88,491
May 18, 12 AM $ 0.00324
-1.76%
$ 3.24 million $ 88,766
May 17, 11 PM $ 0.00327
-1.56%
$ 3.27 million $ 88,583
May 17, 10 PM $ 0.00333
-0.03%
$ 3.33 million $ 86,367
May 17, 9 PM $ 0.00333
+0.03%
$ 3.33 million $ 85,311
May 17, 8 PM $ 0.00333
-0.09%
$ 3.33 million $ 87,567
May 17, 7 PM $ 0.00333
+0.27%
$ 3.32 million $ 89,348
May 17, 6 PM $ 0.00332
+0.73%
$ 3.32 million $ 89,923
May 17, 5 PM $ 0.0033
+0.40%
$ 3.3 million $ 91,183
May 17, 4 PM $ 0.00329
+0.15%
$ 3.29 million $ 91,006
May 17, 3 PM $ 0.00329
+0.12%
$ 3.29 million $ 93,593
May 17, 2 PM $ 0.00327
-2.97%
$ 3.27 million $ 94,740
May 17, 1 PM $ 0.00337
+0.72%
$ 3.37 million $ 97,891
May 17, 12 PM $ 0.00335
-1.21%
$ 3.35 million $ 98,691
May 17, 11 AM $ 0.00338
-0.50%
$ 3.38 million $ 100,443
May 17, 10 AM $ 0.00339
+0.21%
$ 3.39 million $ 99,326
May 17, 9 AM $ 0.00336
+0.60%
$ 3.36 million $ 100,112
May 17, 8 AM $ 0.00335
-3.24%
$ 3.34 million $ 98,254
May 17, 7 AM $ 0.00344
+1.69%
$ 3.44 million $ 99,754
May 17, 6 AM $ 0.00338
+0.24%
$ 3.38 million $ 102,999
May 17, 5 AM $ 0.00338
+1.53%
$ 3.38 million $ 99,775
May 17, 4 AM $ 0.00334
+0.79%
$ 3.33 million $ 100,419
May 17, 3 AM $ 0.00332
+0.91%
$ 3.32 million $ 100,503
May 17, 2 AM $ 0.00329
-1.23%
$ 3.28 million $ 99,027
May 17, 1 AM $ 0.00334
-0.39%
$ 3.34 million $ 100,576
May 17, 12 AM $ 0.00335
-0.65%
$ 3.35 million $ 100,601
May 16, 11 PM $ 0.00337
-1.46%
$ 3.36 million $ 101,569
May 16, 10 PM $ 0.00342
+1.18%
$ 3.42 million $ 102,148
May 16, 9 PM $ 0.00339
+0.80%
$ 3.39 million $ 104,154
May 16, 8 PM $ 0.00336
+2.41%
$ 3.36 million $ 103,002
May 16, 7 PM $ 0.00328
+0.34%
$ 3.28 million $ 101,589
May 16, 6 PM $ 0.00328
+0.12%
$ 3.27 million $ 99,502
May 16, 5 PM $ 0.00329
+0.77%
$ 3.29 million $ 99,819
May 16, 4 PM $ 0.00326
-3.72%
$ 3.26 million $ 101,215
May 16, 3 PM $ 0.00339
+1.89%
$ 3.39 million $ 102,679
May 16, 2 PM $ 0.00349
+1.42%
$ 3.49 million $ 101,425
May 16, 1 PM $ 0.00344
-0.81%
$ 3.43 million $ 101,318
May 16, 12 PM $ 0.00346
-1.00%
$ 3.46 million $ 102,794
May 16, 11 AM $ 0.00351
-2.74%
$ 3.51 million $ 101,249
May 16, 10 AM $ 0.00369
+0.11%
$ 3.69 million $ 102,245
May 16, 9 AM $ 0.00369
-1.52%
$ 3.69 million $ 99,882
May 16, 8 AM $ 0.00375
+0.40%
$ 3.74 million $ 101,052
May 16, 7 AM $ 0.00374
-1.84%
$ 3.74 million $ 102,704
May 16, 6 AM $ 0.00381
-0.83%
$ 3.81 million $ 100,955
May 16, 5 AM $ 0.00384
-0.85%
$ 3.84 million $ 104,171