ZERA Historical Data

ZERA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00384
-0.31%
$ 3.83 million $ 40,617
May 20, 10 AM $ 0.00385
+0.00%
$ 3.85 million $ 41,557
May 20, 9 AM $ 0.00385
+0.00%
$ 3.85 million $ 43,477
May 20, 8 AM $ 0.00385
+4.74%
$ 3.84 million $ 44,832
May 20, 7 AM $ 0.00364
-0.25%
$ 3.64 million $ 44,442
May 20, 6 AM $ 0.00365
-0.90%
$ 3.64 million $ 44,534
May 20, 5 AM $ 0.00368
+1.40%
$ 3.68 million $ 44,437
May 20, 4 AM $ 0.00362
+0.81%
$ 3.62 million $ 44,105
May 20, 3 AM $ 0.00359
-1.43%
$ 3.58 million $ 43,656
May 20, 2 AM $ 0.00364
+0.92%
$ 3.63 million $ 43,879
May 20, 1 AM $ 0.0036
-0.66%
$ 3.6 million $ 43,766
May 20, 12 AM $ 0.00363
-6.23%
$ 3.63 million $ 43,863
May 19, 11 PM $ 0.00385
-2.18%
$ 3.85 million $ 43,873
May 19, 10 PM $ 0.00395
+15.78%
$ 3.95 million $ 43,440
May 19, 9 PM $ 0.00341
+0.26%
$ 3.41 million $ 41,027
May 19, 8 PM $ 0.00341
+1.55%
$ 3.4 million $ 40,968
May 19, 7 PM $ 0.00336
-0.21%
$ 3.35 million $ 41,059
May 19, 6 PM $ 0.00348
-0.83%
$ 3.48 million $ 40,863
May 19, 5 PM $ 0.00351
+5.53%
$ 3.51 million $ 43,054
May 19, 4 PM $ 0.00332
-0.87%
$ 3.32 million $ 45,491
May 19, 3 PM $ 0.0034
-1.19%
$ 3.39 million $ 47,525
May 19, 2 PM $ 0.00344
-2.52%
$ 3.43 million $ 49,712
May 19, 1 PM $ 0.00354
+0.11%
$ 3.54 million $ 53,405
May 19, 12 PM $ 0.00353
-1.84%
$ 3.53 million $ 55,583
May 19, 11 AM $ 0.00359
+2.04%
$ 3.59 million $ 58,231
May 19, 10 AM $ 0.00351
+0.29%
$ 3.5 million $ 63,326
May 19, 9 AM $ 0.0035
+0.89%
$ 3.5 million $ 66,335
May 19, 8 AM $ 0.00345
-4.12%
$ 3.44 million $ 69,778
May 19, 7 AM $ 0.00358
-1.35%
$ 3.58 million $ 72,004
May 19, 6 AM $ 0.00363
-1.06%
$ 3.62 million $ 75,144
May 19, 5 AM $ 0.00367
+5.76%
$ 3.67 million $ 80,038
May 18, 11 PM $ 0.00313
+0.39%
$ 3.13 million $ 98,056
May 18, 10 PM $ 0.00311
+0.26%
$ 3.11 million $ 98,589
May 18, 9 PM $ 0.0031
+1.14%
$ 3.1 million $ 101,382
May 18, 8 PM $ 0.00306
+3.34%
$ 3.06 million $ 103,219
May 18, 7 PM $ 0.00296
+1.09%
$ 2.96 million $ 105,378
May 18, 6 PM $ 0.00294
-0.44%
$ 2.94 million $ 108,378
May 18, 5 PM $ 0.00297
+1.09%
$ 2.97 million $ 106,815
May 18, 4 PM $ 0.00294
-0.68%
$ 2.94 million $ 106,432
May 18, 3 PM $ 0.00297
-3.60%
$ 2.97 million $ 105,224
May 18, 2 PM $ 0.00308
+1.45%
$ 3.08 million $ 105,203
May 18, 1 PM $ 0.00305
-0.46%
$ 3.05 million $ 101,193
May 18, 12 PM $ 0.00307
+0.23%
$ 3.07 million $ 100,494
May 18, 11 AM $ 0.00307
+1.15%
$ 3.07 million $ 99,372
May 18, 10 AM $ 0.00304
+1.87%
$ 3.04 million $ 97,090
May 18, 9 AM $ 0.00299
-1.45%
$ 2.99 million $ 95,844
May 18, 8 AM $ 0.00303
+0.73%
$ 3.03 million $ 96,935
May 18, 7 AM $ 0.00302
-0.79%
$ 3.02 million $ 96,372
May 18, 6 AM $ 0.00304
+0.66%
$ 3.04 million $ 94,410
May 18, 5 AM $ 0.00301
-2.02%
$ 3.01 million $ 93,307