ZERA Historical Data

ZERA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00383
-0.88%
$ 3.83 million $ 41,353
May 22, 11 AM $ 0.00386
-0.54%
$ 3.86 million $ 41,122
May 22, 10 AM $ 0.00388
+3.35%
$ 3.88 million $ 41,170
May 22, 9 AM $ 0.00375
+0.19%
$ 3.74 million $ 41,269
May 22, 8 AM $ 0.00374
-1.37%
$ 3.74 million $ 41,575
May 22, 7 AM $ 0.0038
+0.34%
$ 3.8 million $ 41,708
May 22, 6 AM $ 0.00378
-0.66%
$ 3.78 million $ 41,760
May 22, 5 AM $ 0.00381
-0.63%
$ 3.81 million $ 41,475
May 22, 4 AM $ 0.00383
+0.50%
$ 3.82 million $ 41,624
May 22, 3 AM $ 0.00381
-1.06%
$ 3.81 million $ 41,563
May 22, 2 AM $ 0.00386
-0.49%
$ 3.86 million $ 41,837
May 22, 1 AM $ 0.00389
-1.59%
$ 3.89 million $ 41,856
May 22, 12 AM $ 0.00398
-0.20%
$ 3.97 million $ 41,601
May 21, 11 PM $ 0.00399
-0.57%
$ 3.99 million $ 41,624
May 21, 10 PM $ 0.00402
+1.34%
$ 4.01 million $ 41,246
May 21, 9 PM $ 0.00396
-0.50%
$ 3.96 million $ 41,158
May 21, 8 PM $ 0.00402
-0.07%
$ 4.02 million $ 41,618
May 21, 7 PM $ 0.00403
-0.30%
$ 4.02 million $ 41,980
May 21, 6 PM $ 0.00403
+1.97%
$ 4.03 million $ 42,160
May 21, 5 PM $ 0.0039
-2.01%
$ 3.9 million $ 42,370
May 21, 4 PM $ 0.00397
+0.43%
$ 3.97 million $ 42,356
May 21, 3 PM $ 0.00396
-0.23%
$ 3.96 million $ 42,594
May 21, 2 PM $ 0.00398
-3.44%
$ 3.98 million $ 42,754
May 21, 1 PM $ 0.00412
+3.68%
$ 4.11 million $ 42,837
May 21, 12 PM $ 0.00397
-2.29%
$ 3.96 million $ 42,423
May 21, 11 AM $ 0.00406
+0.10%
$ 4.05 million $ 42,687
May 21, 10 AM $ 0.00411
+0.73%
$ 4.11 million $ 41,174
May 21, 9 AM $ 0.00408
-0.10%
$ 4.08 million $ 39,284
May 21, 8 AM $ 0.00409
-4.75%
$ 4.09 million $ 37,813
May 21, 7 AM $ 0.0043
-5.71%
$ 4.29 million $ 37,697
May 21, 6 AM $ 0.00461
-0.95%
$ 4.61 million $ 37,628
May 21, 5 AM $ 0.00467
-4.56%
$ 4.67 million $ 37,968
May 21, 4 AM $ 0.00488
+2.39%
$ 4.88 million $ 38,134
May 21, 3 AM $ 0.00476
+1.69%
$ 4.76 million $ 38,310
May 21, 2 AM $ 0.00455
+0.46%
$ 4.55 million $ 38,158
May 21, 1 AM $ 0.00453
-5.03%
$ 4.53 million $ 38,278
May 21, 12 AM $ 0.00477
+0.08%
$ 4.77 million $ 38,404
May 20, 11 PM $ 0.00481
-2.47%
$ 4.81 million $ 38,495
May 20, 10 PM $ 0.00493
+3.77%
$ 4.93 million $ 39,058
May 20, 9 PM $ 0.00454
+2.25%
$ 4.54 million $ 41,452
May 20, 8 PM $ 0.00423
+7.66%
$ 4.23 million $ 41,509
May 20, 7 PM $ 0.00392
+1.27%
$ 3.91 million $ 41,328
May 20, 6 PM $ 0.00386
-0.34%
$ 3.86 million $ 41,362
May 20, 5 PM $ 0.00385
+0.18%
$ 3.85 million $ 41,502
May 20, 4 PM $ 0.00384
+1.75%
$ 3.84 million $ 41,932
May 20, 3 PM $ 0.00378
-1.46%
$ 3.77 million $ 41,545
May 20, 2 PM $ 0.00383
+2.02%
$ 3.83 million $ 41,154
May 20, 1 PM $ 0.00377
-1.67%
$ 3.77 million $ 40,876
May 20, 12 PM $ 0.00383
+0.05%
$ 3.83 million $ 40,806
May 20, 11 AM $ 0.00384
-0.31%
$ 3.83 million $ 40,617