ZERA Historical Data

ZERA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00355
-2.47%
$ 3.55 million $ 42,650
May 24, 1 PM $ 0.00365
-0.44%
$ 3.65 million $ 42,606
May 24, 12 PM $ 0.00367
-0.33%
$ 3.66 million $ 42,742
May 24, 11 AM $ 0.00368
-3.03%
$ 3.68 million $ 42,729
May 24, 10 AM $ 0.00377
+0.43%
$ 3.77 million $ 42,257
May 24, 9 AM $ 0.00375
+0.03%
$ 3.75 million $ 42,585
May 24, 8 AM $ 0.00373
+0.30%
$ 3.73 million $ 42,418
May 24, 7 AM $ 0.00372
+0.46%
$ 3.72 million $ 42,464
May 24, 6 AM $ 0.00369
+0.68%
$ 3.69 million $ 42,366
May 24, 4 AM $ 0.0037
-0.46%
$ 3.7 million $ 42,156
May 24, 3 AM $ 0.00372
-0.61%
$ 3.72 million $ 42,242
May 24, 2 AM $ 0.00375
-1.96%
$ 3.75 million $ 41,757
May 24, 1 AM $ 0.00382
+0.24%
$ 3.82 million $ 41,832
May 24, 12 AM $ 0.00381
+0.50%
$ 3.81 million $ 41,780
May 23, 11 PM $ 0.00379
+0.13%
$ 3.79 million $ 41,730
May 23, 10 PM $ 0.00379
-3.81%
$ 3.79 million $ 41,663
May 23, 9 PM $ 0.00394
-0.20%
$ 3.94 million $ 41,777
May 23, 8 PM $ 0.00354
+1.29%
$ 3.54 million $ 41,572
May 23, 7 PM $ 0.00349
-1.10%
$ 3.49 million $ 41,597
May 23, 6 PM $ 0.00352
+2.65%
$ 3.52 million $ 41,603
May 23, 5 PM $ 0.00343
-0.49%
$ 3.42 million $ 41,721
May 23, 4 PM $ 0.00344
-1.54%
$ 3.44 million $ 41,838
May 23, 3 PM $ 0.0035
+0.52%
$ 3.5 million $ 41,887
May 23, 2 PM $ 0.00352
-0.48%
$ 3.52 million $ 41,946
May 23, 1 PM $ 0.00353
+3.73%
$ 3.53 million $ 41,598
May 23, 12 PM $ 0.0034
+0.35%
$ 3.4 million $ 41,308
May 23, 11 AM $ 0.00339
+0.47%
$ 3.38 million $ 41,230
May 23, 10 AM $ 0.00338
-0.06%
$ 3.37 million $ 41,602
May 23, 9 AM $ 0.00339
+0.27%
$ 3.39 million $ 41,624
May 23, 8 AM $ 0.00339
-0.73%
$ 3.39 million $ 41,710
May 23, 7 AM $ 0.00341
+0.83%
$ 3.41 million $ 42,061
May 23, 6 AM $ 0.00338
+0.15%
$ 3.37 million $ 42,120
May 23, 5 AM $ 0.00338
-2.14%
$ 3.38 million $ 42,112
May 23, 4 AM $ 0.00346
+0.14%
$ 3.46 million $ 41,889
May 23, 3 AM $ 0.00347
-3.31%
$ 3.47 million $ 41,882
May 23, 2 AM $ 0.00368
-1.02%
$ 3.68 million $ 42,037
May 23, 1 AM $ 0.00372
+0.84%
$ 3.72 million $ 42,077
May 23, 12 AM $ 0.00368
+0.11%
$ 3.68 million $ 42,156
May 22, 11 PM $ 0.00371
-0.05%
$ 3.71 million $ 42,141
May 22, 10 PM $ 0.00373
-3.76%
$ 3.73 million $ 42,103
May 22, 9 PM $ 0.00388
+1.25%
$ 3.88 million $ 42,183
May 22, 8 PM $ 0.00384
+2.56%
$ 3.84 million $ 42,130
May 22, 7 PM $ 0.00374
+3.26%
$ 3.74 million $ 42,036
May 22, 6 PM $ 0.0036
+0.25%
$ 3.6 million $ 41,746
May 22, 5 PM $ 0.00375
-4.53%
$ 3.75 million $ 41,169
May 22, 4 PM $ 0.00393
-0.53%
$ 3.93 million $ 41,037
May 22, 3 PM $ 0.00395
-2.23%
$ 3.95 million $ 40,892
May 22, 2 PM $ 0.00404
+5.42%
$ 4.04 million $ 40,869
May 22, 1 PM $ 0.00382
-0.23%
$ 3.82 million $ 41,055
May 22, 12 PM $ 0.00383
-0.88%
$ 3.83 million $ 41,353