ZERA Historical Data

ZERA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00304
+0.73%
$ 3.04 million $ 43,059
May 26, 7 PM $ 0.00299
-0.56%
$ 2.99 million $ 42,991
May 26, 6 PM $ 0.003
+3.37%
$ 3 million $ 42,974
May 26, 5 PM $ 0.00291
-4.87%
$ 2.91 million $ 43,178
May 26, 4 PM $ 0.00306
-0.58%
$ 3.06 million $ 42,733
May 26, 3 PM $ 0.00308
-2.78%
$ 3.08 million $ 42,996
May 26, 2 PM $ 0.00317
-2.52%
$ 3.16 million $ 42,780
May 26, 1 PM $ 0.00325
+1.66%
$ 3.25 million $ 42,553
May 26, 12 PM $ 0.00319
-0.84%
$ 3.19 million $ 42,892
May 26, 11 AM $ 0.00322
-0.65%
$ 3.21 million $ 42,451
May 26, 10 AM $ 0.00323
+3.46%
$ 3.23 million $ 42,589
May 26, 9 AM $ 0.00311
-0.42%
$ 3.11 million $ 42,755
May 26, 8 AM $ 0.00313
+0.13%
$ 3.13 million $ 42,731
May 26, 7 AM $ 0.00313
-0.51%
$ 3.13 million $ 42,826
May 26, 6 AM $ 0.00314
-0.32%
$ 3.14 million $ 42,876
May 26, 5 AM $ 0.00315
-5.40%
$ 3.15 million $ 42,914
May 26, 4 AM $ 0.00333
+0.45%
$ 3.33 million $ 42,903
May 26, 3 AM $ 0.00331
-1.28%
$ 3.31 million $ 42,966
May 26, 2 AM $ 0.00337
-0.24%
$ 3.36 million $ 42,776
May 25, 8 PM $ 0.00375
-0.24%
$ 3.75 million $ 42,765
May 25, 7 PM $ 0.00357
+0.20%
$ 3.57 million $ 42,873
May 25, 6 PM $ 0.00357
+0.03%
$ 3.56 million $ 42,852
May 25, 5 PM $ 0.00355
-0.45%
$ 3.55 million $ 42,630
May 25, 4 PM $ 0.00356
+0.42%
$ 3.55 million $ 42,597
May 25, 3 PM $ 0.00353
-0.08%
$ 3.53 million $ 42,647
May 25, 2 PM $ 0.00353
-0.03%
$ 3.53 million $ 42,959
May 25, 1 PM $ 0.00353
-1.17%
$ 3.53 million $ 43,283
May 25, 12 PM $ 0.00358
-0.69%
$ 3.58 million $ 43,260
May 25, 11 AM $ 0.00361
+0.61%
$ 3.6 million $ 43,699
May 25, 10 AM $ 0.00358
+0.48%
$ 3.58 million $ 43,766
May 25, 9 AM $ 0.00357
+0.22%
$ 3.57 million $ 43,438
May 25, 8 AM $ 0.00356
-1.03%
$ 3.56 million $ 43,215
May 25, 7 AM $ 0.0036
-0.08%
$ 3.6 million $ 42,803
May 25, 6 AM $ 0.0036
-0.55%
$ 3.6 million $ 42,930
May 25, 5 AM $ 0.00364
+2.33%
$ 3.64 million $ 42,985
May 25, 4 AM $ 0.00356
+2.89%
$ 3.55 million $ 43,030
May 25, 3 AM $ 0.00346
-0.72%
$ 3.45 million $ 42,981
May 25, 2 AM $ 0.00348
-0.11%
$ 3.48 million $ 43,010
May 25, 1 AM $ 0.00349
+0.23%
$ 3.49 million $ 43,231
May 25, 12 AM $ 0.00348
+1.22%
$ 3.48 million $ 43,207
May 24, 11 PM $ 0.00344
-0.69%
$ 3.43 million $ 43,232
May 24, 10 PM $ 0.00346
+0.46%
$ 3.46 million $ 43,264
May 24, 9 PM $ 0.00344
-3.53%
$ 3.44 million $ 42,978
May 24, 8 PM $ 0.00357
-1.90%
$ 3.57 million $ 42,540
May 24, 7 PM $ 0.00365
-0.90%
$ 3.64 million $ 42,467
May 24, 6 PM $ 0.00368
+0.82%
$ 3.68 million $ 42,525
May 24, 5 PM $ 0.00365
+1.61%
$ 3.65 million $ 42,807
May 24, 4 PM $ 0.0036
-0.83%
$ 3.6 million $ 42,972
May 24, 3 PM $ 0.00362
+2.12%
$ 3.62 million $ 42,921
May 24, 2 PM $ 0.00355
-2.47%
$ 3.55 million $ 42,650