ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000264
+0.00%
$ 240,813 $ 55,821
Today, at 3 PM $ 0.000241
-5.87%
$ 240,813 $ 0
Today, at 2 PM $ 0.000236
-0.84%
$ 235,838 $ 54,352
Today, at 1 PM $ 0.000236
+0.85%
$ 235,838 $ 53,896
Today, at 12 PM $ 0.000234
-1.27%
$ 233,839 $ 53,041
Today, at 8 AM $ 0.000264
+0.00%
$ 263,621 $ 51,424
Today, at 7 AM $ 0.000269
+8.13%
$ -- $ 0
Today, at 6 AM $ 0.000249
+0.00%
$ 248,829 $ 50,393
Today, at 5 AM $ 0.000249
-2.35%
$ 248,829 $ 50,285
Today, at 4 AM $ 0.000255
+1.59%
$ 254,825 $ 49,886
Today, at 3 AM $ 0.000251
-1.18%
$ 250,828 $ 49,649
Today, at 2 AM $ 0.000254
+2.83%
$ 253,826 $ 50,120
Today, at 1 AM $ 0.00025
+2.05%
$ 249,829 $ 49,944
Today, at 12 AM $ 0.000273
+0.00%
$ -- $ 50,613
Yesterday, at 11 PM $ 0.000271
-3.21%
$ 270,814 $ 50,628
Yesterday, at 10 PM $ 0.000274
+0.74%
$ 273,812 $ 50,017
Yesterday, at 8 PM $ 0.000268
-1.11%
$ 267,816 $ 49,430
Yesterday, at 7 PM $ 0.000278
-0.03%
$ 277,680 $ 49,582
Yesterday, at 6 PM $ 0.000299
+0.00%
$ 299,225 $ 0
Yesterday, at 5 PM $ 0.000338
-19.19%
$ 337,666 $ 0
Yesterday, at 4 PM $ 0.000397
-4.57%
$ 396,728 $ 48,876
Yesterday, at 3 PM $ 0.000401
+2.30%
$ 400,725 $ 48,975
Yesterday, at 2 PM $ 0.000402
+0.00%
$ -- $ 50,021
Yesterday, at 1 PM $ 0.000403
+0.50%
$ 402,724 $ 50,039
Yesterday, at 12 PM $ 0.00039
+7.73%
$ 389,732 $ 50,405
Yesterday, at 11 AM $ 0.000361
-2.43%
$ 360,752 $ 50,425
Yesterday, at 10 AM $ 0.000372
-4.37%
$ 371,745 $ 50,513
Yesterday, at 9 AM $ 0.000378
-1.05%
$ 377,741 $ 50,364
Yesterday, at 8 AM $ 0.000382
+5.52%
$ 381,738 $ 50,845
Yesterday, at 7 AM $ 0.000365
+1.11%
$ 364,749 $ 51,100
Yesterday, at 6 AM $ 0.000361
+7.76%
$ 360,734 $ 50,508
Yesterday, at 4 AM $ 0.000348
+9.43%
$ 347,761 $ 50,306
Yesterday, at 3 AM $ 0.000316
-1.56%
$ 315,783 $ 49,941
Yesterday, at 2 AM $ 0.000322
+0.94%
$ 321,779 $ 48,670
Yesterday, at 1 AM $ 0.000305
-0.65%
$ 304,791 $ 48,078
Yesterday, at 12 AM $ 0.000305
-18.47%
$ 304,791 $ 47,757
Jun 14, 11 PM $ 0.000374
+0.00%
$ 373,779 $ 0
Jun 14, 10 PM $ 0.000374
-20.42%
$ 373,779 $ 46,456
Jun 14, 9 PM $ 0.000467
-1.21%
$ 466,680 $ 46,386
Jun 14, 8 PM $ 0.000495
+5.24%
$ 494,299 $ 0
Jun 14, 7 PM $ 0.00047
+1.73%
$ 469,678 $ 45,468
Jun 14, 6 PM $ 0.000443
-0.26%
$ 442,600 $ 0
Jun 14, 5 PM $ 0.000536
+9.09%
$ 535,242 $ 44,450
Jun 14, 4 PM $ 0.000497
-1.78%
$ 496,659 $ 44,026
Jun 14, 3 PM $ 0.000494
-7.14%
$ 493,661 $ 43,571
Jun 14, 2 PM $ 0.000535
-1.65%
$ 534,633 $ 43,246
Jun 14, 1 PM $ 0.000549
-1.79%
$ 548,623 $ 42,778
Jun 14, 12 PM $ 0.000554
-0.36%
$ 553,620 $ 42,540
Jun 14, 6 AM $ 0.00063
-0.47%
$ 629,568 $ 42,189
Jun 14, 5 AM $ 0.000633
-4.81%
$ 632,566 $ 42,726
Download