Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00946
-0.01%
$20.84 million $6.06 million
Today, at 7 PM $0.00946
+0.53%
$20.84 million $6.02 million
Today, at 6 PM $0.00941
-0.26%
$20.73 million $5.91 million
Today, at 5 PM $0.00944
-1.12%
$20.78 million $5.8 million
Today, at 4 PM $0.00954
+0.55%
$21.01 million $5.65 million
Today, at 3 PM $0.00949
-1.22%
$20.9 million $5.53 million
Today, at 2 PM $0.00961
-1.35%
$21.16 million $6 million
Today, at 1 PM $0.00974
-0.13%
$21.45 million $5.83 million
Today, at 12 PM $0.00975
-1.33%
$21.48 million $5.4 million
Today, at 11 AM $0.00988
-3.01%
$21.77 million $4.91 million
Today, at 10 AM $0.0102
-4.16%
$22.44 million $3.97 million
Today, at 9 AM $0.0106
+13.57%
$23.42 million $2.17 million
Today, at 8 AM $0.00936
-1.24%
$20.62 million $225,713
Today, at 7 AM $0.00948
+0.85%
$20.88 million $226,084
Today, at 6 AM $0.0094
-0.80%
$20.7 million $199,480
Today, at 5 AM $0.00948
+0.81%
$20.87 million $209,860
Today, at 4 AM $0.0094
+0.85%
$20.7 million $215,960
Today, at 3 AM $0.00932
+0.09%
$20.52 million $200,977
Today, at 2 AM $0.00931
-0.13%
$20.51 million $207,416
Today, at 1 AM $0.00932
+0.31%
$20.53 million $229,818
Today, at 12 AM $0.00929
+0.73%
$20.47 million $230,560
Yesterday, at 11 PM $0.00923
+0.09%
$20.32 million $244,366
Yesterday, at 10 PM $0.00922
-0.10%
$20.3 million $250,469
Yesterday, at 9 PM $0.00923
+0.00%
$20.32 million $253,261
Yesterday, at 8 PM $0.00923
-0.09%
$20.32 million $259,575
Yesterday, at 7 PM $0.00924
-0.40%
$20.34 million $264,066
Yesterday, at 6 PM $0.00927
+0.07%
$20.42 million $260,834
Yesterday, at 5 PM $0.00927
+0.09%
$20.4 million $260,895
Yesterday, at 4 PM $0.00926
+0.50%
$20.38 million $263,425
Yesterday, at 3 PM $0.00921
+0.59%
$20.28 million $275,758
Yesterday, at 2 PM $0.00916
+0.58%
$20.16 million $316,641
Yesterday, at 1 PM $0.00911
-0.53%
$20.05 million $317,012
Yesterday, at 12 PM $0.00915
-0.33%
$20.16 million $315,585
Yesterday, at 11 AM $0.00918
+0.64%
$20.22 million $318,849
Yesterday, at 10 AM $0.00913
-0.04%
$20.1 million $317,817
Yesterday, at 9 AM $0.00913
-1.93%
$20.11 million $294,366
Yesterday, at 8 AM $0.00931
-0.44%
$20.5 million $273,651
Yesterday, at 7 AM $0.00935
+0.26%
$20.59 million $282,798
Yesterday, at 6 AM $0.00933
-0.16%
$20.54 million $278,784
Yesterday, at 5 AM $0.00934
+0.82%
$20.57 million $264,189
Yesterday, at 4 AM $0.00927
+0.43%
$20.4 million $259,612
Yesterday, at 3 AM $0.00923
+0.36%
$20.32 million $248,131
Yesterday, at 2 AM $0.00919
-0.34%
$20.24 million $237,887
Yesterday, at 1 AM $0.00923
-0.09%
$20.31 million $215,045
Yesterday, at 12 AM $0.00923
-0.54%
$20.33 million $213,504
Aug 30, 11 PM $0.00928
-1.35%
$20.44 million $186,291
Aug 30, 10 PM $0.00941
-0.21%
$20.72 million $179,768
Aug 30, 9 PM $0.00943
+0.12%
$20.76 million $177,269
Aug 30, 8 PM $0.00942
-0.49%
$20.74 million $180,731
Aug 30, 7 PM $0.00947
-0.25%
$20.84 million $234,298
Download