Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today $0.00952
-0.28%
$21.03 million $5.47 million
Yesterday $0.00923
-0.61%
$20.32 million $244,366
Aug 30, 2026 $0.00928
-0.84%
$20.42 million $186,291
Aug 29, 2026 $0.00936
-0.44%
$20.61 million $181,980
Aug 28, 2026 $0.0094
-3.62%
$20.7 million $459,226
Aug 27, 2026 $0.00976
+2.62%
$21.47 million $273,209
Aug 26, 2026 $0.00951
+2.77%
$20.92 million $358,396
Aug 25, 2026 $0.00925
-1.28%
$20.35 million $559,219
Aug 24, 2026 $0.00937
-2.69%
$20.61 million $648,127
Aug 23, 2026 $0.00963
+5.22%
$21.18 million $1.01 million
Aug 22, 2026 $0.00915
-3.31%
$20.13 million $561,088
Aug 21, 2026 $0.00947
+6.83%
$20.8 million $562,975
Aug 20, 2026 $0.00886
+3.15%
$19.47 million $460,289
Aug 19, 2026 $0.00859
+2.37%
$18.88 million $442,253
Aug 18, 2026 $0.00839
+1.64%
$18.44 million $1.17 million
Aug 17, 2026 $0.00826
-0.84%
$18.11 million $173,610
Aug 16, 2026 $0.00833
-0.28%
$18.29 million $136,576
Aug 15, 2026 $0.00835
+0.86%
$18.34 million $212,678
Aug 14, 2026 $0.00828
+0.15%
$18.17 million $212,606
Aug 13, 2026 $0.00827
-0.57%
$18.15 million $304,010
Aug 12, 2026 $0.00832
-3.08%
$18.24 million $2.15 million
Aug 11, 2026 $0.00858
-0.89%
$18.83 million $181,322
Aug 10, 2026 $0.00866
+0.29%
$19 million $157,422
Aug 9, 2026 $0.00863
-0.83%
$18.94 million $206,330
Aug 8, 2026 $0.0087
+0.73%
$19.1 million $231,144
Aug 7, 2026 $0.00864
+0.23%
$18.96 million $194,621
Aug 6, 2026 $0.00862
-0.79%
$18.91 million $207,931
Aug 5, 2026 $0.00869
+1.96%
$19.06 million $196,180
Aug 4, 2026 $0.00852
-0.69%
$18.67 million $261,332
Aug 3, 2026 $0.00858
-0.51%
$18.82 million $306,268
Aug 2, 2026 $0.00863
+1.89%
$18.91 million $774,792
Aug 1, 2026 $0.00847
-0.29%
$18.59 million $234,710
Jul 31, 2026 $0.00849
+0.36%
$18.61 million $316,338
Jul 30, 2026 $0.00846
+0.75%
$18.54 million $309,411
Jul 29, 2026 $0.0084
-2.58%
$18.4 million $537,521
Jul 28, 2026 $0.00862
-1.77%
$18.91 million $5.24 million
Jul 27, 2026 $0.00878
-5.95%
$19.22 million $431,539
Jul 26, 2026 $0.00933
+0.39%
$20.43 million $759,863
Jul 25, 2026 $0.0093
-0.12%
$20.35 million $881,537
Jul 24, 2026 $0.00931
-0.25%
$20.37 million $881,385
Jul 23, 2026 $0.00933
-2.48%
$20.42 million $851,344
Jul 22, 2026 $0.00957
-1.14%
$20.94 million $1 million
Jul 21, 2026 $0.00968
+0.14%
$21.17 million $983,182
Jul 20, 2026 $0.00966
-0.79%
$21.15 million $1.04 million
Jul 19, 2026 $0.00974
+1.35%
$21.31 million $1.29 million
Jul 18, 2026 $0.00961
+0.57%
$21.03 million $1.92 million
Jul 17, 2026 $0.00956
-0.29%
$20.9 million $3.03 million
Jul 16, 2026 $0.00958
-0.07%
$20.96 million $1.67 million
Jul 15, 2026 $0.00959
-0.53%
$20.97 million $994,667
Jul 14, 2026 $0.00964
+3.92%
$21.04 million $3.17 million
Download