Xertra Historical Data

STRAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00871
+0.08%
$19.14 million $598,157
Aug 20, 11 AM $0.0087
-0.35%
$19.12 million $503,765
Aug 20, 10 AM $0.00873
+0.08%
$19.19 million $488,488
Aug 20, 9 AM $0.00872
+0.04%
$19.18 million $485,146
Aug 20, 8 AM $0.00872
+1.23%
$19.17 million $473,314
Aug 20, 7 AM $0.00861
+0.16%
$18.93 million $458,150
Aug 20, 6 AM $0.0086
+0.15%
$18.9 million $448,373
Aug 20, 5 AM $0.00859
-0.34%
$18.88 million $438,252
Aug 20, 4 AM $0.00862
+0.11%
$18.94 million $465,713
Aug 20, 3 AM $0.00861
+0.06%
$18.92 million $465,338
Aug 20, 2 AM $0.0086
-0.20%
$18.91 million $466,217
Aug 20, 1 AM $0.00862
-0.95%
$18.95 million $449,025
Aug 20, 12 AM $0.0087
+1.28%
$19.13 million $428,666
Aug 19, 11 PM $0.00859
-0.12%
$18.88 million $442,253
Aug 19, 10 PM $0.0086
-0.01%
$18.91 million $444,599
Aug 19, 9 PM $0.0086
+0.44%
$18.91 million $426,614
Aug 19, 8 PM $0.00857
+1.57%
$18.82 million $376,509
Aug 19, 7 PM $0.00843
-0.03%
$18.53 million $371,672
Aug 19, 6 PM $0.00844
-0.11%
$18.54 million $364,962
Aug 19, 5 PM $0.00845
-0.37%
$18.56 million $370,269
Aug 19, 4 PM $0.00848
+0.25%
$18.63 million $386,369
Aug 19, 3 PM $0.00846
+0.25%
$18.58 million $580,987
Aug 19, 2 PM $0.00844
+0.85%
$18.54 million $1.33 million
Aug 19, 1 PM $0.00836
-0.69%
$18.38 million $1.32 million
Aug 19, 12 PM $0.00842
+1.16%
$18.51 million $1.27 million
Aug 19, 11 AM $0.00832
+0.16%
$18.3 million $1.25 million
Aug 19, 10 AM $0.00831
+0.03%
$18.27 million $1.25 million
Aug 19, 9 AM $0.00831
+0.00%
$18.26 million $1.24 million
Aug 19, 8 AM $0.00831
+0.13%
$18.26 million $1.24 million
Aug 19, 7 AM $0.0083
+0.37%
$18.24 million $1.24 million
Aug 19, 6 AM $0.00827
-0.04%
$18.17 million $1.23 million
Aug 19, 5 AM $0.00827
-0.09%
$18.18 million $1.23 million
Aug 19, 4 AM $0.00828
+0.00%
$18.19 million $1.2 million
Aug 19, 3 AM $0.00828
+0.25%
$18.19 million $1.21 million
Aug 19, 2 AM $0.00826
-0.39%
$18.15 million $1.21 million
Aug 19, 1 AM $0.00829
-0.27%
$18.22 million $1.21 million
Aug 19, 12 AM $0.00831
-0.97%
$18.26 million $1.21 million
Aug 18, 11 PM $0.00839
+0.94%
$18.44 million $1.17 million
Aug 18, 10 PM $0.00831
+0.07%
$18.27 million $1.17 million
Aug 18, 9 PM $0.00831
+0.52%
$18.26 million $1.17 million
Aug 18, 8 PM $0.00827
+0.12%
$18.16 million $1.16 million
Aug 18, 7 PM $0.00826
+0.12%
$18.14 million $1.16 million
Aug 18, 6 PM $0.00825
+0.42%
$18.12 million $1.15 million
Aug 18, 5 PM $0.00821
+1.01%
$18.04 million $1.14 million
Aug 18, 4 PM $0.00813
-0.73%
$17.86 million $1.12 million
Aug 18, 3 PM $0.00819
-1.58%
$17.99 million $893,290
Aug 18, 2 PM $0.00832
+0.29%
$18.28 million $144,122
Aug 18, 1 PM $0.0083
-0.05%
$18.23 million $139,817
Aug 18, 12 PM $0.0083
-0.05%
$18.24 million $149,467
Aug 18, 11 AM $0.0083
-0.08%
$18.25 million $164,627