Xertra Historical Data

STRAX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0257
+0.40%
$50.4 million $1.96 million
Nov 4, 2025 $0.0257
-3.31%
$50.23 million $5.25 million
Nov 3, 2025 $0.0265
-12.37%
$51.95 million $3.51 million
Nov 2, 2025 $0.0303
-0.95%
$59.29 million $1.49 million
Nov 1, 2025 $0.0306
+0.56%
$59.86 million $1.1 million
Oct 31, 2025 $0.0304
-1.08%
$59.52 million $1.58 million
Oct 30, 2025 $0.0306
-2.74%
$60.13 million $3.63 million
Oct 29, 2025 $0.0315
-0.15%
$61.63 million $1.4 million
Oct 28, 2025 $0.0315
-1.52%
$61.76 million $1.37 million
Oct 27, 2025 $0.032
-1.93%
$62.69 million $1.55 million
Oct 26, 2025 $0.0327
+2.45%
$63.91 million $1.35 million
Oct 25, 2025 $0.0319
-0.40%
$62.38 million $988,264
Oct 24, 2025 $0.032
+0.65%
$62.63 million $1.46 million
Oct 23, 2025 $0.0318
+1.52%
$62.25 million $1.16 million
Oct 22, 2025 $0.0311
-2.75%
$61.22 million $1.66 million
Oct 21, 2025 $0.0323
-1.22%
$62.57 million $2.34 million
Oct 20, 2025 $0.0327
+0.96%
$63.97 million $1.69 million
Oct 19, 2025 $0.0327
+1.60%
$63.32 million $3 million
Oct 18, 2025 $0.0323
-2.10%
$63 million $2.71 million
Oct 17, 2025 $0.0328
-0.06%
$64.7 million $14.44 million
Oct 16, 2025 $0.0328
-2.61%
$64.23 million $1.9 million
Oct 15, 2025 $0.0337
-5.10%
$66.06 million $2.04 million
Oct 14, 2025 $0.0355
+0.06%
$69.53 million $4.06 million
Oct 13, 2025 $0.0355
+4.05%
$69.49 million $1.61 million
Oct 12, 2025 $0.0341
+5.35%
$66.75 million $1.98 million
Oct 11, 2025 $0.0324
-2.20%
$63.35 million $2.67 million
Oct 10, 2025 $0.0331
-13.26%
$64.65 million $4.02 million
Oct 9, 2025 $0.0381
-0.23%
$74.56 million $12.2 million
Oct 8, 2025 $0.0382
+1.86%
$74.82 million $1.54 million
Oct 7, 2025 $0.0375
-4.32%
$73.47 million $1.64 million
Oct 6, 2025 $0.0392
+1.93%
$76.77 million $1.39 million
Oct 5, 2025 $0.0385
-0.81%
$75.31 million $1.53 million
Oct 4, 2025 $0.0388
-3.01%
$76.05 million $1.59 million
Oct 3, 2025 $0.0401
+0.18%
$78.28 million $1.62 million
Oct 2, 2025 $0.04
+1.34%
$78.31 million $1.9 million
Oct 1, 2025 $0.0395
+4.68%
$77.27 million $2.66 million
Sep 30, 2025 $0.0375
-1.20%
$73.66 million $5.44 million
Sep 29, 2025 $0.038
-2.56%
$74.36 million $1.98 million
Sep 28, 2025 $0.0388
+0.55%
$76.32 million $1.54 million
Sep 27, 2025 $0.0386
-0.81%
$75.56 million $1.33 million
Sep 26, 2025 $0.0389
+2.49%
$76.18 million $2.48 million
Sep 25, 2025 $0.0381
-4.68%
$74.34 million $1.9 million
Sep 24, 2025 $0.04
+0.53%
$78.23 million $1.57 million
Sep 23, 2025 $0.0398
-1.34%
$77.88 million $1.7 million
Sep 22, 2025 $0.0403
-5.82%
$78.95 million $3.84 million
Sep 21, 2025 $0.0429
-0.19%
$83.69 million $1.5 million
Sep 20, 2025 $0.0432
+0.46%
$84.2 million $1.65 million
Sep 19, 2025 $0.0432
-2.51%
$84.22 million $1.81 million
Sep 18, 2025 $0.0444
+0.50%
$86.75 million $2.11 million
Sep 17, 2025 $0.0441
+1.03%
$86.5 million $1.99 million