Xertra Historical Data

STRAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00922
+0.65%
$20.26 million $743,338
Aug 22, 12 PM $0.00916
+0.92%
$20.13 million $778,372
Aug 22, 11 AM $0.00907
+1.25%
$19.95 million $790,966
Aug 22, 10 AM $0.00896
-2.03%
$19.7 million $800,315
Aug 22, 9 AM $0.00915
-0.52%
$20.11 million $770,732
Aug 22, 8 AM $0.00919
+0.14%
$20.22 million $776,250
Aug 22, 7 AM $0.00918
-2.09%
$20.19 million $793,269
Aug 22, 6 AM $0.00938
+0.76%
$20.62 million $773,376
Aug 22, 5 AM $0.00931
-5.64%
$20.46 million $759,457
Aug 22, 4 AM $0.00986
+1.38%
$21.69 million $611,923
Aug 22, 3 AM $0.00973
+0.70%
$21.39 million $580,745
Aug 22, 2 AM $0.00966
+0.86%
$21.24 million $602,580
Aug 22, 1 AM $0.00958
+0.77%
$21.06 million $590,530
Aug 22, 12 AM $0.00951
+0.41%
$20.9 million $597,670
Aug 21, 11 PM $0.00947
+0.68%
$20.82 million $562,975
Aug 21, 10 PM $0.0094
-0.06%
$20.67 million $548,761
Aug 21, 9 PM $0.00941
+0.34%
$20.69 million $529,426
Aug 21, 8 PM $0.00938
+0.47%
$20.62 million $535,949
Aug 21, 7 PM $0.00933
+0.54%
$20.52 million $543,197
Aug 21, 6 PM $0.00929
-0.42%
$20.41 million $528,191
Aug 21, 5 PM $0.00932
+0.50%
$20.5 million $538,978
Aug 21, 4 PM $0.00928
+0.47%
$20.4 million $531,905
Aug 21, 3 PM $0.00924
+0.37%
$20.3 million $530,606
Aug 21, 2 PM $0.0092
-1.18%
$20.23 million $654,590
Aug 21, 1 PM $0.00931
+2.48%
$20.47 million $654,735
Aug 21, 12 PM $0.00909
+0.15%
$19.97 million $603,561
Aug 21, 11 AM $0.00907
-0.17%
$19.94 million $666,381
Aug 21, 10 AM $0.00909
+0.69%
$19.98 million $651,253
Aug 21, 9 AM $0.00903
-1.29%
$19.84 million $631,763
Aug 21, 8 AM $0.00914
+1.45%
$20.1 million $592,278
Aug 21, 7 AM $0.00901
+0.89%
$19.81 million $577,842
Aug 21, 6 AM $0.00893
+0.42%
$19.64 million $594,258
Aug 21, 5 AM $0.0089
-0.67%
$19.56 million $567,210
Aug 21, 4 AM $0.00896
+0.24%
$19.69 million $553,335
Aug 21, 3 AM $0.00893
+1.42%
$19.64 million $549,625
Aug 21, 2 AM $0.00881
-0.89%
$19.37 million $503,886
Aug 21, 1 AM $0.00889
+0.24%
$19.54 million $513,061
Aug 21, 12 AM $0.00887
+0.05%
$19.49 million $461,234
Aug 20, 11 PM $0.00886
+0.42%
$19.48 million $460,289
Aug 20, 10 PM $0.00883
+0.45%
$19.4 million $449,446
Aug 20, 9 PM $0.00879
+0.59%
$19.31 million $466,209
Aug 20, 8 PM $0.00874
-0.26%
$19.2 million $510,040
Aug 20, 7 PM $0.00876
-0.36%
$19.25 million $507,527
Aug 20, 6 PM $0.00879
-0.95%
$19.32 million $510,419
Aug 20, 5 PM $0.00887
+0.60%
$19.51 million $500,570
Aug 20, 4 PM $0.00882
+0.50%
$19.39 million $503,618
Aug 20, 3 PM $0.00878
+0.36%
$19.29 million $505,255
Aug 20, 2 PM $0.00875
+0.81%
$19.23 million $588,716
Aug 20, 1 PM $0.00868
-0.37%
$19.07 million $570,316
Aug 20, 12 PM $0.00871
+0.08%
$19.14 million $598,157