Xertra Historical Data

STRAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0197
+1.03%
$39.73 million $1.11 million
Dec 24, 2025 $0.0195
+1.20%
$39.75 million $1.61 million
Dec 23, 2025 $0.0194
+0.45%
$39.3 million $1.52 million
Dec 22, 2025 $0.0193
-2.29%
$39.43 million $1.47 million
Dec 21, 2025 $0.0197
+2.15%
$40.25 million $6.36 million
Dec 20, 2025 $0.0192
+1.41%
$39.34 million $2.33 million
Dec 19, 2025 $0.0189
+3.63%
$38.67 million $2.18 million
Dec 18, 2025 $0.0184
-1.83%
$37.19 million $1.52 million
Dec 17, 2025 $0.0188
-7.50%
$38.23 million $1.78 million
Dec 16, 2025 $0.0203
-0.86%
$41.37 million $1.93 million
Dec 15, 2025 $0.0204
-7.09%
$41.77 million $2.58 million
Dec 14, 2025 $0.022
-3.28%
$44.76 million $1.39 million
Dec 13, 2025 $0.0227
+0.72%
$46.27 million $1.08 million
Dec 12, 2025 $0.0226
-2.45%
$45.94 million $1.46 million
Dec 11, 2025 $0.0231
-1.98%
$47.08 million $1.77 million
Dec 10, 2025 $0.0236
-3.16%
$48.02 million $1.95 million
Dec 9, 2025 $0.0244
+2.47%
$49.56 million $3.85 million
Dec 8, 2025 $0.0238
+1.38%
$48.37 million $2.46 million
Dec 7, 2025 $0.0234
-2.31%
$47.68 million $1.81 million
Dec 6, 2025 $0.024
+0.15%
$48.82 million $1.57 million
Dec 5, 2025 $0.024
-0.03%
$48.73 million $5.22 million
Dec 4, 2025 $0.024
-2.99%
$48.78 million $1.52 million
Dec 3, 2025 $0.0247
+1.56%
$50.29 million $1.97 million
Dec 2, 2025 $0.0243
+2.86%
$49.46 million $1.78 million
Dec 1, 2025 $0.0237
-9.93%
$48.15 million $3.04 million
Nov 30, 2025 $0.0259
+5.37%
$53.56 million $8.01 million
Nov 29, 2025 $0.0247
+0.56%
$50.02 million $4.07 million
Nov 28, 2025 $0.0245
-4.10%
$49.85 million $3.46 million
Nov 27, 2025 $0.0255
+1.81%
$51.9 million $4.22 million
Nov 26, 2025 $0.0249
+2.84%
$50.88 million $9.27 million
Nov 25, 2025 $0.0242
-0.25%
$49.2 million $5.29 million
Nov 24, 2025 $0.0243
+0.02%
$49.2 million $6.17 million
Nov 23, 2025 $0.024
+5.14%
$49.27 million $31.2 million
Nov 22, 2025 $0.023
-0.13%
$46.34 million $3.7 million
Nov 21, 2025 $0.023
-6.27%
$46.84 million $5.24 million
Nov 20, 2025 $0.0248
-2.58%
$48.08 million $2.58 million
Nov 19, 2025 $0.0254
-5.20%
$49.74 million $3.8 million
Nov 18, 2025 $0.0267
-0.61%
$52.46 million $5.86 million
Nov 17, 2025 $0.0269
+1.44%
$52.65 million $10.6 million
Nov 16, 2025 $0.0263
-1.61%
$51.88 million $17.42 million
Nov 15, 2025 $0.0266
-1.36%
$52.31 million $2.39 million
Nov 14, 2025 $0.027
-4.79%
$52.77 million $3.9 million
Nov 13, 2025 $0.0283
-7.72%
$55.48 million $3.59 million
Nov 12, 2025 $0.0304
-2.21%
$60.24 million $13.82 million
Nov 11, 2025 $0.0311
+7.20%
$60.93 million $47.33 million
Nov 10, 2025 $0.029
+0.55%
$56.84 million $2.27 million
Nov 9, 2025 $0.0289
+1.48%
$56.47 million $6.04 million
Nov 8, 2025 $0.0285
+0.50%
$55.72 million $1.86 million
Nov 7, 2025 $0.0283
+6.24%
$55.4 million $2.88 million
Nov 6, 2025 $0.0266
+3.51%
$52.15 million $9.69 million