Xertra Historical Data

STRAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.00927
-0.73%
$20.39 million $817,062
Aug 24, 12 PM $0.00934
+0.47%
$20.54 million $794,636
Aug 24, 11 AM $0.0093
+0.66%
$20.45 million $792,110
Aug 24, 10 AM $0.00924
+0.35%
$20.31 million $761,348
Aug 24, 9 AM $0.0092
+0.35%
$20.24 million $772,910
Aug 24, 8 AM $0.00917
-2.26%
$20.17 million $766,243
Aug 24, 7 AM $0.00938
+0.76%
$20.64 million $752,614
Aug 24, 6 AM $0.00931
+0.67%
$20.48 million $759,299
Aug 24, 5 AM $0.00925
+0.17%
$20.34 million $740,610
Aug 24, 4 AM $0.00923
-2.58%
$20.31 million $741,862
Aug 24, 3 AM $0.00948
-0.20%
$20.85 million $701,966
Aug 24, 2 AM $0.0095
-0.18%
$20.89 million $754,980
Aug 24, 1 AM $0.00951
-0.44%
$20.93 million $781,579
Aug 24, 12 AM $0.00956
-0.79%
$21.02 million $1.06 million
Aug 23, 11 PM $0.00963
+0.41%
$21.18 million $1.01 million
Aug 23, 10 PM $0.00959
+0.00%
$21.1 million $1 million
Aug 23, 9 PM $0.00959
-0.11%
$21.09 million $1.01 million
Aug 23, 8 PM $0.0096
+0.26%
$21.12 million $1.01 million
Aug 23, 7 PM $0.00958
-0.06%
$21.06 million $1.02 million
Aug 23, 6 PM $0.00958
+1.25%
$21.08 million $1.02 million
Aug 23, 5 PM $0.00947
-0.29%
$20.82 million $994,476
Aug 23, 4 PM $0.00949
+0.93%
$20.88 million $967,666
Aug 23, 3 PM $0.00941
+1.87%
$20.69 million $808,252
Aug 23, 2 PM $0.00923
-0.23%
$20.3 million $1.21 million
Aug 23, 1 PM $0.00925
+0.42%
$20.35 million $1.21 million
Aug 23, 12 PM $0.00922
-0.40%
$20.27 million $1.2 million
Aug 23, 11 AM $0.00925
+0.47%
$20.35 million $1.2 million
Aug 23, 10 AM $0.00921
+0.47%
$20.25 million $1.18 million
Aug 23, 9 AM $0.00917
+0.15%
$20.16 million $1.2 million
Aug 23, 8 AM $0.00915
+0.06%
$20.13 million $1.2 million
Aug 23, 7 AM $0.00915
+1.24%
$20.12 million $1.14 million
Aug 23, 6 AM $0.00904
+0.08%
$19.87 million $1.12 million
Aug 23, 5 AM $0.00903
-1.69%
$19.85 million $1.14 million
Aug 23, 4 AM $0.00918
-1.60%
$20.19 million $1.25 million
Aug 23, 3 AM $0.00933
-0.16%
$20.52 million $1.25 million
Aug 23, 2 AM $0.00935
+0.23%
$20.56 million $1.18 million
Aug 23, 1 AM $0.00933
+0.20%
$20.51 million $1.14 million
Aug 23, 12 AM $0.00931
+1.66%
$20.46 million $653,635
Aug 22, 11 PM $0.00915
-0.08%
$20.13 million $561,088
Aug 22, 10 PM $0.00916
+1.40%
$20.15 million $559,013
Aug 22, 9 PM $0.00904
-2.02%
$19.87 million $571,218
Aug 22, 8 PM $0.00922
-0.22%
$20.28 million $549,952
Aug 22, 7 PM $0.00924
+0.01%
$20.32 million $536,934
Aug 22, 6 PM $0.00924
+0.08%
$20.32 million $552,605
Aug 22, 5 PM $0.00923
-0.25%
$20.3 million $547,047
Aug 22, 4 PM $0.00926
+0.59%
$20.36 million $553,864
Aug 22, 3 PM $0.0092
+0.56%
$20.24 million $559,249
Aug 22, 2 PM $0.00915
-0.69%
$20.12 million $735,293
Aug 22, 1 PM $0.00922
+0.65%
$20.26 million $743,338
Aug 22, 12 PM $0.00916
+0.92%
$20.13 million $778,372