Xertra Historical Data

STRAX Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.567
-6.12%
$56.62 million $3.64 million
Aug 18, 2020 $0.604
-2.15%
$60.32 million $4.19 million
Aug 17, 2020 $0.618
-2.12%
$61.66 million $7.98 million
Aug 16, 2020 $0.631
+1.71%
$62.98 million $4.07 million
Aug 15, 2020 $0.62
-3.07%
$61.93 million $3.7 million
Aug 14, 2020 $0.64
+0.69%
$63.87 million $6.83 million
Aug 13, 2020 $0.636
+0.29%
$63.44 million $10.45 million
Aug 12, 2020 $0.634
+3.55%
$63.26 million $6.75 million
Aug 11, 2020 $0.612
+2.50%
$61.08 million $11.35 million
Aug 10, 2020 $0.597
-0.06%
$59.56 million $5.64 million
Aug 9, 2020 $0.598
+0.58%
$59.73 million $5.41 million
Aug 8, 2020 $0.594
+6.21%
$59.29 million $4.96 million
Aug 7, 2020 $0.559
+3.78%
$55.82 million $3.32 million
Aug 6, 2020 $0.539
+0.41%
$53.79 million $2.01 million
Aug 5, 2020 $0.537
-0.64%
$53.57 million $2.6 million
Aug 4, 2020 $0.54
-2.98%
$53.91 million $2.68 million
Aug 3, 2020 $0.557
+2.26%
$55.6 million $2.72 million
Aug 2, 2020 $0.545
-2.82%
$54.35 million $4.79 million
Aug 1, 2020 $0.56
+1.46%
$55.92 million $2.6 million
Jul 31, 2020 $0.552
-2.17%
$55.11 million $2.79 million
Jul 30, 2020 $0.565
+0.21%
$56.36 million $2.66 million
Jul 29, 2020 $0.563
-0.35%
$56.23 million $4.25 million
Jul 28, 2020 $0.565
+1.49%
$56.41 million $4.01 million
Jul 27, 2020 $0.556
-8.82%
$55.55 million $5.34 million
Jul 26, 2020 $0.61
+0.99%
$60.91 million $4.06 million
Jul 25, 2020 $0.604
+1.69%
$60.29 million $3.23 million
Jul 24, 2020 $0.593
-1.32%
$59.24 million $2.07 million
Jul 23, 2020 $0.601
-1.02%
$60 million $3.53 million
Jul 22, 2020 $0.608
-3.53%
$60.65 million $4.64 million
Jul 21, 2020 $0.63
-5.59%
$62.87 million $7.36 million
Jul 20, 2020 $0.667
+4.88%
$66.59 million $11.8 million
Jul 19, 2020 $0.636
+4.34%
$63.5 million $9.26 million
Jul 18, 2020 $0.61
+7.35%
$60.86 million $5.51 million
Jul 17, 2020 $0.568
-2.71%
$56.7 million $3.8 million
Jul 16, 2020 $0.584
+3.00%
$58.29 million $6.9 million
Jul 15, 2020 $0.567
-0.89%
$56.6 million $5.08 million
Jul 14, 2020 $0.572
-0.62%
$57.12 million $5 million
Jul 13, 2020 $0.576
-9.13%
$57.49 million $6.15 million
Jul 12, 2020 $0.634
-3.41%
$63.25 million $7.01 million
Jul 11, 2020 $0.656
+2.16%
$65.47 million $11.92 million
Jul 10, 2020 $0.642
+8.65%
$64.09 million $25.39 million
Jul 9, 2020 $0.591
+3.51%
$58.98 million $9.44 million
Jul 8, 2020 $0.571
+13.25%
$56.98 million $16.93 million
Jul 7, 2020 $0.504
+5.50%
$50.29 million $2.45 million
Jul 6, 2020 $0.478
+3.11%
$47.67 million $3.87 million
Jul 5, 2020 $0.463
+2.57%
$46.23 million $2.06 million
Jul 4, 2020 $0.451
+0.89%
$45.05 million $1.2 million
Jul 3, 2020 $0.447
-0.06%
$44.65 million $1.54 million
Jul 2, 2020 $0.448
+2.25%
$44.68 million $2.46 million
Jul 1, 2020 $0.438
-3.86%
$43.69 million $1.98 million