Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00929
-1.42%
$20.44 million $471,058
Aug 28, 3 PM $0.00942
-0.25%
$20.74 million $426,440
Aug 28, 2 PM $0.00945
+0.13%
$20.79 million $548,788
Aug 28, 1 PM $0.00943
-2.75%
$20.76 million $516,020
Aug 28, 12 PM $0.0097
-0.82%
$21.35 million $476,907
Aug 28, 11 AM $0.00978
+0.36%
$21.53 million $463,922
Aug 28, 10 AM $0.00975
-0.05%
$21.45 million $479,111
Aug 28, 9 AM $0.00975
+0.13%
$21.46 million $467,612
Aug 28, 8 AM $0.00974
-0.13%
$21.43 million $487,679
Aug 28, 7 AM $0.00975
+1.42%
$21.46 million $480,160
Aug 28, 6 AM $0.00961
+0.61%
$21.16 million $376,887
Aug 28, 5 AM $0.00956
+0.35%
$21.03 million $373,171
Aug 28, 4 AM $0.00952
-0.51%
$20.96 million $376,458
Aug 28, 3 AM $0.00957
-0.95%
$21.06 million $371,702
Aug 28, 2 AM $0.00966
+0.35%
$21.27 million $364,802
Aug 28, 1 AM $0.00963
-1.63%
$21.19 million $289,571
Aug 28, 12 AM $0.00979
+0.33%
$21.54 million $282,002
Aug 27, 11 PM $0.00976
+0.01%
$21.47 million $273,209
Aug 27, 10 PM $0.00976
+0.29%
$21.47 million $277,754
Aug 27, 9 PM $0.00973
-0.09%
$21.41 million $288,896
Aug 27, 8 PM $0.00974
+0.11%
$21.43 million $293,250
Aug 27, 7 PM $0.00973
-0.98%
$21.4 million $303,666
Aug 27, 6 PM $0.00982
-0.37%
$21.61 million $299,297
Aug 27, 5 PM $0.00986
+0.24%
$21.69 million $286,260
Aug 27, 4 PM $0.00984
+0.78%
$21.64 million $319,581
Aug 27, 3 PM $0.00976
+0.16%
$21.47 million $329,096
Aug 27, 2 PM $0.00974
+0.60%
$21.44 million $330,666
Aug 27, 1 PM $0.00969
-0.20%
$21.31 million $347,606
Aug 27, 12 PM $0.0097
+0.09%
$21.36 million $344,261
Aug 27, 11 AM $0.0097
-0.69%
$21.34 million $356,158
Aug 27, 10 AM $0.00976
-0.46%
$21.48 million $342,975
Aug 27, 9 AM $0.00981
+0.01%
$21.58 million $352,109
Aug 27, 8 AM $0.00981
+1.45%
$21.58 million $327,408
Aug 27, 7 AM $0.00967
+1.16%
$21.27 million $337,615
Aug 27, 6 AM $0.00956
-0.42%
$21.03 million $341,157
Aug 27, 5 AM $0.0096
+0.20%
$21.12 million $341,454
Aug 27, 4 AM $0.00958
+0.25%
$21.07 million $342,803
Aug 27, 3 AM $0.00955
-0.28%
$21.02 million $351,406
Aug 27, 2 AM $0.00958
-0.04%
$21.08 million $352,868
Aug 27, 1 AM $0.00958
+1.12%
$21.09 million $367,409
Aug 27, 12 AM $0.00948
-0.33%
$20.85 million $358,637
Aug 26, 11 PM $0.00951
+0.12%
$20.92 million $358,396
Aug 26, 10 PM $0.0095
-0.08%
$20.9 million $353,362
Aug 26, 9 PM $0.0095
+0.28%
$20.91 million $348,466
Aug 26, 8 PM $0.00948
-0.15%
$20.85 million $371,209
Aug 26, 7 PM $0.00949
+0.03%
$20.89 million $373,237
Aug 26, 6 PM $0.00949
-0.03%
$20.88 million $359,003
Aug 26, 5 PM $0.00949
+0.25%
$20.88 million $356,857
Aug 26, 4 PM $0.00947
+0.16%
$20.83 million $398,601
Aug 26, 3 PM $0.00945
+1.11%
$20.8 million $403,697