Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
2026 $0.00954
-52.31%
$21.02 million $875.16 million
2025 $0.02
-73.27%
$40.89 million $2.98 billion
2024 $0.0749
-92.46%
$7.5 million $8.18 billion
2023 $0.994
+157.02%
$99.47 million $12.27 billion
2022 $0.387
-72.35%
$38.7 million $4.28 billion
2021 $1.4
+351.38%
$139.96 million $3.97 billion
2020 $0.31
-2.38%
$31.02 million $1.09 billion
2019 $0.318
-70.16%
$-- $873.99 million
2018 $1.06
-92.07%
$-- $149.35 million
2017 $13.49
+17.94K%
$1.38 billion $1.44 million
2016 $0.071
+0.00%
$7.11 million $97,468
Download