Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00923
+8.67%
$20.32 million $13.29 million
Jul 2026 $0.00849
-11.64%
$18.61 million $36.53 million
Jun 2026 $0.00961
-39.60%
$20.96 million $336.1 million
May 2026 $0.0159
+23.76%
$34.74 million $53.82 million
Apr 2026 $0.013
+0.95%
$27.74 million $49.02 million
Mar 2026 $0.0129
-12.39%
$27.69 million $55.49 million
Feb 2026 $0.0147
-10.54%
$30.34 million $130.58 million
Jan 2026 $0.0183
-8.49%
$33.62 million $200.35 million
Dec 2025 $0.02
-23.75%
$40.89 million $157.97 million
Nov 2025 $0.0247
-18.88%
$53.56 million $219.97 million
Oct 2025 $0.0306
-18.77%
$59.52 million $83.1 million
Sep 2025 $0.038
-12.82%
$73.66 million $56.8 million
Aug 2025 $0.0439
-10.92%
$85.21 million $132.74 million
Jul 2025 $0.0493
+10.24%
$96.6 million $780.19 million
Jun 2025 $0.0436
-3.01%
$87.59 million $333.22 million
May 2025 $0.0449
-15.28%
$87.97 million $206.04 million
Apr 2025 $0.053
+39.43%
$103.83 million $513.78 million
Mar 2025 $0.038
-20.51%
$3.81 million $58.35 million
Feb 2025 $0.0479
-30.84%
$4.79 million $76.33 million
Jan 2025 $0.0699
-6.74%
$6.92 million $361 million
Dec 2024 $0.0734
-3.18%
$7.5 million $757.71 million
Nov 2024 $0.076
+66.09%
$7.61 million $406.01 million
Oct 2024 $0.0479
-6.80%
$4.58 million $122.24 million
Sep 2024 $0.0514
+16.49%
$5.14 million $251.53 million
Aug 2024 $0.044
-10.80%
$4.41 million $187.38 million
Jul 2024 $0.0494
+3.52%
$4.94 million $592.27 million
Jun 2024 $0.0477
-36.67%
$4.77 million $201.3 million
May 2024 $0.0753
-3.78%
$7.54 million $193.19 million
Apr 2024 $0.0783
-41.85%
$7.83 million $482.07 million
Mar 2024 $0.135
-89.87%
$13.47 million $2.3 billion
Feb 2024 $1.33
+58.10%
$133.04 million $791.63 million
Jan 2024 $0.841
-15.40%
$84.14 million $1.89 billion
Dec 2023 $0.994
-1.97%
$99.37 million $1.55 billion
Nov 2023 $1.01
+5.88%
$101.46 million $2.1 billion
Oct 2023 $0.958
+99.31%
$95.83 million $4.49 billion
Sep 2023 $0.48
+20.96%
$48.08 million $493.61 million
Aug 2023 $0.397
-17.89%
$39.75 million $87.42 million
Jul 2023 $0.484
+5.29%
$48.41 million $253.1 million
Jun 2023 $0.459
+0.35%
$45.98 million $122.67 million
May 2023 $0.458
-18.02%
$45.82 million $194.59 million
Apr 2023 $0.559
-16.15%
$55.9 million $555.45 million
Mar 2023 $0.666
+9.44%
$66.66 million $1.18 billion
Feb 2023 $0.609
+8.72%
$60.91 million $526.99 million
Jan 2023 $0.56
+44.77%
$56.03 million $710.99 million
Dec 2022 $0.387
-21.39%
$38.7 million $159.16 million
Nov 2022 $0.492
-11.35%
$49.23 million $622.53 million
Oct 2022 $0.555
+8.94%
$55.53 million $947.3 million
Sep 2022 $0.509
-17.30%
$51 million $278.01 million
Aug 2022 $0.616
-15.36%
$-- $571.5 million
Jul 2022 $0.728
-28.26%
$-- $708.31 million
Download