Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0128
-0.35%
$ 28.27 million $ 93.65 million
9:06 PM $ 0.0128
-0.88%
$ 28.27 million $ 93.57 million
9:05 PM $ 0.013
-0.18%
$ 28.27 million $ 93.24 million
9:04 PM $ 0.013
+0.18%
$ 28.27 million $ 93.14 million
9:03 PM $ 0.013
+3.17%
$ 28.27 million $ 92.93 million
9:02 PM $ 0.0125
+0.92%
$ 28.27 million $ 92.87 million
9:01 PM $ 0.0124
+1.28%
$ 28.27 million $ 92.79 million
9:00 PM $ 0.0122
-0.49%
$ 28.27 million $ 92.79 million
8:59 PM $ 0.0123
-0.13%
$ 26.69 million $ 92.76 million
8:58 PM $ 0.0123
+1.31%
$ 26.69 million $ 92.71 million
8:57 PM $ 0.0122
-0.63%
$ 26.69 million $ 92.03 million
8:56 PM $ 0.0122
-0.22%
$ 26.69 million $ 92.01 million
8:55 PM $ 0.0123
-0.24%
$ 26.69 million $ 92.03 million
8:54 PM $ 0.0123
+0.02%
$ 26.8 million $ 92.01 million
8:53 PM $ 0.0123
+0.14%
$ 26.8 million $ 91.99 million
8:52 PM $ 0.0123
-0.27%
$ 26.8 million $ 91.96 million
8:51 PM $ 0.0123
-1.07%
$ 26.8 million $ 91.92 million
8:50 PM $ 0.0125
+0.56%
$ 26.8 million $ 91.79 million
8:49 PM $ 0.0124
+0.31%
$ 26.95 million $ 91.77 million
8:48 PM $ 0.0124
+0.63%
$ 26.95 million $ 91.73 million
8:47 PM $ 0.0123
+0.33%
$ 26.95 million $ 91.72 million
8:46 PM $ 0.0122
+0.07%
$ 26.95 million $ 91.69 million
8:45 PM $ 0.0122
+0.14%
$ 26.95 million $ 91.64 million
8:44 PM $ 0.0122
+0.05%
$ 26.54 million $ 91.6 million
8:43 PM $ 0.0122
+0.64%
$ 26.54 million $ 91.87 million
8:42 PM $ 0.0121
-0.19%
$ 26.54 million $ 91.88 million
8:41 PM $ 0.0121
-0.07%
$ 26.54 million $ 91.87 million
8:40 PM $ 0.0122
+0.09%
$ 26.54 million $ 91.87 million
8:39 PM $ 0.0122
+0.60%
$ 26.44 million $ 91.83 million
8:38 PM $ 0.0121
-1.69%
$ 26.44 million $ 91.75 million
8:37 PM $ 0.0124
+0.71%
$ 26.44 million $ 91.73 million
8:36 PM $ 0.0123
+0.44%
$ 26.44 million $ 91.7 million
8:35 PM $ 0.0122
+0.09%
$ 26.44 million $ 91.66 million
8:34 PM $ 0.0122
+0.06%
$ 26.61 million $ 91.65 million
8:33 PM $ 0.0122
-0.86%
$ 26.61 million $ 91.61 million
8:32 PM $ 0.0123
-0.73%
$ 26.61 million $ 91.57 million
8:31 PM $ 0.0124
+1.23%
$ 26.61 million $ 91.52 million
8:30 PM $ 0.0123
-0.44%
$ 26.61 million $ 91.49 million
8:29 PM $ 0.0124
-0.34%
$ 26.89 million $ 91.48 million
8:28 PM $ 0.0124
+0.56%
$ 26.89 million $ 92.45 million
8:27 PM $ 0.0124
-0.55%
$ 26.89 million $ 92.44 million
8:26 PM $ 0.0124
-0.45%
$ 26.89 million $ 92.37 million
8:25 PM $ 0.0125
-0.94%
$ 26.89 million $ 92.35 million
8:24 PM $ 0.0126
+0.46%
$ 27.39 million $ 92.34 million
8:23 PM $ 0.0125
+0.15%
$ 27.39 million $ 92.33 million
8:22 PM $ 0.0125
-0.59%
$ 27.39 million $ 92.33 million
8:21 PM $ 0.0126
+0.91%
$ 27.39 million $ 92.31 million
8:20 PM $ 0.0125
-0.87%
$ 27.39 million $ 92.27 million
8:19 PM $ 0.0127
+0.09%
$ 27.5 million $ 92.23 million
8:18 PM $ 0.0127
-0.23%
$ 27.5 million $ 92.22 million
Download