Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0128
-0.35%
$ 28.27 million $ 93.65 million
Today, at 8 PM $ 0.0123
+3.33%
$ 26.69 million $ 92.76 million
Today, at 7 PM $ 0.0119
+3.16%
$ 25.83 million $ 85.99 million
Today, at 6 PM $ 0.0115
-5.95%
$ 25.02 million $ 83.53 million
Today, at 5 PM $ 0.0122
+5.76%
$ 26.6 million $ 83.99 million
Today, at 4 PM $ 0.0116
-0.10%
$ 25.15 million $ 76.84 million
Today, at 3 PM $ 0.0116
-2.17%
$ 25.2 million $ 75.23 million
Today, at 2 PM $ 0.0118
+0.57%
$ 25.75 million $ 92.65 million
Today, at 1 PM $ 0.0118
-1.50%
$ 25.6 million $ 87.46 million
Today, at 12 PM $ 0.012
-1.48%
$ 26 million $ 85.31 million
Today, at 11 AM $ 0.0121
-1.55%
$ 26.39 million $ 82.22 million
Today, at 10 AM $ 0.0123
-5.59%
$ 26.8 million $ 78.69 million
Today, at 9 AM $ 0.0131
-3.29%
$ 28.39 million $ 78.05 million
Today, at 8 AM $ 0.0135
-0.61%
$ 29.36 million $ 91.97 million
Today, at 7 AM $ 0.0136
+6.43%
$ 29.55 million $ 107.51 million
Today, at 6 AM $ 0.0128
+2.98%
$ 27.73 million $ 108.09 million
Today, at 5 AM $ 0.0124
-2.20%
$ 26.93 million $ 99.48 million
Today, at 4 AM $ 0.0127
+2.89%
$ 27.53 million $ 95.82 million
Today, at 3 AM $ 0.0123
+24.27%
$ 26.74 million $ 82.09 million
Today, at 2 AM $ 0.00991
+18.35%
$ 21.54 million $ 67.78 million
Today, at 1 AM $ 0.00837
+0.13%
$ 18.2 million $ 67.73 million
Today, at 12 AM $ 0.00836
+0.17%
$ 18.16 million $ 68.76 million
Yesterday, at 11 PM $ 0.00834
+0.24%
$ 18.13 million $ 69.04 million
Yesterday, at 10 PM $ 0.00832
+0.42%
$ 18.09 million $ 69.26 million
Yesterday, at 9 PM $ 0.00829
+0.78%
$ 18.01 million $ 69.3 million
Yesterday, at 8 PM $ 0.00822
+1.04%
$ 17.87 million $ 69.36 million
Yesterday, at 7 PM $ 0.00813
-0.37%
$ 17.67 million $ 69.53 million
Yesterday, at 6 PM $ 0.00816
+1.39%
$ 17.74 million $ 69.92 million
Yesterday, at 5 PM $ 0.00805
+0.09%
$ 17.5 million $ 71.71 million
Yesterday, at 4 PM $ 0.00804
-0.69%
$ 17.48 million $ 72.39 million
Yesterday, at 3 PM $ 0.0081
-0.05%
$ 17.6 million $ 73.08 million
Yesterday, at 2 PM $ 0.0081
-1.29%
$ 17.61 million $ 73.95 million
Yesterday, at 1 PM $ 0.00821
+0.15%
$ 17.84 million $ 74.49 million
Yesterday, at 12 PM $ 0.0082
-0.62%
$ 17.81 million $ 74.91 million
Yesterday, at 11 AM $ 0.00825
+1.00%
$ 17.92 million $ 76.15 million
Yesterday, at 10 AM $ 0.00816
-1.16%
$ 17.75 million $ 76.9 million
Yesterday, at 9 AM $ 0.00826
-7.25%
$ 17.96 million $ 76.88 million
Yesterday, at 8 AM $ 0.00891
+6.60%
$ 19.36 million $ 59.73 million
Yesterday, at 7 AM $ 0.00834
+2.63%
$ 18.13 million $ 35.03 million
Yesterday, at 6 AM $ 0.00813
+1.76%
$ 17.66 million $ 26.22 million
Yesterday, at 5 AM $ 0.00799
-1.09%
$ 17.37 million $ 21.14 million
Yesterday, at 4 AM $ 0.00809
+1.46%
$ 17.58 million $ 17.15 million
Yesterday, at 3 AM $ 0.00796
+0.12%
$ 17.31 million $ 15.3 million
Yesterday, at 2 AM $ 0.00795
-4.36%
$ 17.28 million $ 14.81 million
Yesterday, at 1 AM $ 0.00831
-0.60%
$ 18.06 million $ 13.88 million
Yesterday, at 12 AM $ 0.00835
-1.45%
$ 18.15 million $ 12.89 million
Jun 8, 11 PM $ 0.00848
-0.51%
$ 18.42 million $ 12.73 million
Jun 8, 10 PM $ 0.00853
-0.37%
$ 18.53 million $ 12.63 million
Jun 8, 9 PM $ 0.00856
-0.02%
$ 18.6 million $ 12.76 million
Jun 8, 8 PM $ 0.00857
+0.17%
$ 18.62 million $ 12.64 million
Download