Losercoin Historical Data

LOWB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₅294
-38.65%
$ 233,200 $ 363
Jan 15, 2025 $ 0.0₅479
+54.38%
$ 379,675 $ 223
Jan 14, 2025 $ 0.0₅307
-0.22%
$ 243,119 $ 10
Jan 13, 2025 $ 0.0₅309
-3.65%
$ 244,697 $ 520
Jan 12, 2025 $ 0.0₅357
+8.02%
$ 282,648 $ 15
Jan 11, 2025 $ 0.0₅33
-0.22%
$ 261,322 $ 282
Jan 10, 2025 $ 0.0₅339
+0.87%
$ 268,284 $ 9
Jan 9, 2025 $ 0.0₅336
-1.04%
$ 266,050 $ 25
Jan 8, 2025 $ 0.0₅342
+2.19%
$ 270,896 $ 28
Jan 7, 2025 $ 0.0₅332
+0.41%
$ 262,679 $ 35
Jan 6, 2025 $ 0.0₅332
+0.02%
$ 263,030 $ 26
Jan 5, 2025 $ 0.0₅333
-0.69%
$ 263,688 $ 55
Jan 4, 2025 $ 0.0₅336
-0.62%
$ 265,910 $ 12
Jan 3, 2025 $ 0.0₅338
+1.16%
$ 267,559 $ 9
Jan 2, 2025 $ 0.0₅334
-0.71%
$ 264,498 $ 77
Jan 1, 2025 $ 0.0₅337
-0.89%
$ 266,940 $ 145
Dec 31, 2024 $ 0.0₅339
+0.42%
$ 268,723 $ 41
Dec 30, 2024 $ 0.0₅337
+0.67%
$ 267,046 $ 96
Dec 29, 2024 $ 0.0₅335
-0.61%
$ 265,451 $ 16
Dec 28, 2024 $ 0.0₅337
-1.22%
$ 266,809 $ 161
Dec 27, 2024 $ 0.0₅342
+0.39%
$ 270,714 $ 15
Dec 26, 2024 $ 0.0₅336
-0.87%
$ 266,418 $ 15
Dec 25, 2024 $ 0.0₅339
-38.24%
$ 268,726 $ 429
Dec 24, 2024 $ 0.0₅549
+2.42%
$ 435,140 $ 199
Dec 23, 2024 $ 0.0₅536
-3.31%
$ 424,857 $ 455
Dec 22, 2024 $ 0.0₅555
+0.04%
$ 439,391 $ 1,172
Dec 21, 2024 $ 0.0₅554
+1.47%
$ 439,228 $ 464
Dec 20, 2024 $ 0.0₅546
+60.47%
$ 432,850 $ 6,115
Dec 19, 2024 $ 0.0₅341
-0.56%
$ 270,000 $ 148
Dec 18, 2024 $ 0.0₅343
-48.40%
$ 271,510 $ 122
Dec 17, 2024 $ 0.0₅664
+0.48%
$ 526,137 $ 487
Dec 16, 2024 $ 0.0₅661
-2.53%
$ 523,602 $ 443
Dec 15, 2024 $ 0.0₅678
+96.85%
$ 537,208 $ 2,689
Dec 14, 2024 $ 0.0₅344
-0.51%
$ 272,600 $ 23
Dec 13, 2024 $ 0.0₅345
-4.01%
$ 273,362 $ 749
Dec 12, 2024 $ 0.0₅36
-47.92%
$ 285,203 $ 2,222
Dec 11, 2024 $ 0.0₅691
+91.98%
$ 547,632 $ 3,753
Dec 10, 2024 $ 0.0₅359
-42.04%
$ 284,663 $ 65
Dec 9, 2024 $ 0.0₅62
-17.85%
$ 491,110 $ 5,229
Dec 8, 2024 $ 0.0₅755
+86.00%
$ 597,798 $ 4,010
Dec 7, 2024 $ 0.0₅406
+12.57%
$ 321,610 $ 1,613
Dec 6, 2024 $ 0.0₅361
-23.91%
$ 286,134 $ 2,736
Dec 5, 2024 $ 0.0₅482
-27.03%
$ 381,759 $ 17,211
Dec 4, 2024 $ 0.0₅661
+2.79%
$ 523,187 $ 1,887
Dec 3, 2024 $ 0.0₅643
+1.44%
$ 509,011 $ 327
Dec 2, 2024 $ 0.0₅634
-2.57%
$ 501,804 $ 175
Dec 1, 2024 $ 0.0₅65
+5.89%
$ 515,030 $ 950
Nov 30, 2024 $ 0.0₅614
-73.19%
$ 486,360 $ 203
Nov 29, 2024 $ 0.0000224
+618.26%
$ 1.78 million $ 3,080
Nov 28, 2024 $ 0.0₅312
+2.72%
$ 247,430 $ 560