Losercoin Historical Data

LOWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆243
+0.00%
$ 19,625 $ 34
Yesterday $ 0.0₆275
+0.09%
$ -- $ 3
Jun 13, 2026 $ 0.0₆278
+1.77%
$ -- $ 18
Jun 12, 2026 $ 0.0₆272
+2.61%
$ 21,954 $ 6
Jun 11, 2026 $ 0.0₆263
-0.26%
$ -- $ 9
Jun 10, 2026 $ 0.0₆257
-0.06%
$ -- $ 7
Jun 9, 2026 $ 0.0₆249
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₆252
-1.45%
$ -- $ 6
Jun 7, 2026 $ 0.0₆256
+0.52%
$ -- $ 15
Jun 6, 2026 $ 0.0₆247
+0.21%
$ 20,002 $ 27
Jun 5, 2026 $ 0.0₆248
+6.71%
$ 20,027 $ 151
Jun 4, 2026 $ 0.0₆303
-3.18%
$ -- $ 34
Jun 3, 2026 $ 0.0₆313
+3.49%
$ 25,327 $ 16
Jun 2, 2026 $ 0.0₆308
-0.96%
$ 24,856 $ 10
Jun 1, 2026 $ 0.0₆316
-0.47%
$ -- $ 11
May 31, 2026 $ 0.0₆321
-0.35%
$ -- $ 14
May 30, 2026 $ 0.0₆319
+1.48%
$ -- $ 67
May 29, 2026 $ 0.0₆314
+0.40%
$ -- $ 28
May 28, 2026 $ 0.0₆302
-0.05%
$ -- $ 65
May 27, 2026 $ 0.0₆291
-14.75%
$ -- $ 27
May 26, 2026 $ 0.0₆327
+0.37%
$ -- $ 14
May 25, 2026 $ 0.0₆315
-0.41%
$ 25,489 $ 8
May 24, 2026 $ 0.0₆316
+2.36%
$ 25,499 $ 32
May 23, 2026 $ 0.0₆3
-10.72%
$ 24,275 $ 614
May 22, 2026 $ 0.0₆336
-10.23%
$ 27,155 $ 1,050
May 21, 2026 $ 0.0₆35
+31.99%
$ 28,321 $ 603
May 20, 2026 $ 0.0₆251
+1.06%
$ 20,276 $ 25
May 19, 2026 $ 0.0₆225
+0.76%
$ -- $ 55
May 18, 2026 $ 0.0₆223
-12.77%
$ 18,007 $ 49
May 17, 2026 $ 0.0₆259
+4.32%
$ 20,956 $ 127
May 16, 2026 $ 0.0₆207
-21.16%
$ -- $ 298
May 15, 2026 $ 0.0₆263
+71.56%
$ 21,288 $ 888
May 14, 2026 $ 0.0₆139
-16.98%
$ -- $ 91
May 13, 2026 $ 0.0₆165
-4.67%
$ 13,336 $ 71
May 12, 2026 $ 0.0₆155
+7.94%
$ 12,551 $ 250
May 11, 2026 $ 0.0₆129
+0.00%
$ 10,397 $ 2
May 8, 2026 $ 0.0₆135
-0.77%
$ 10,913 $ 2
May 6, 2026 $ 0.0₆145
+11.44%
$ -- $ 118
May 5, 2026 $ 0.0₆124
-6.39%
$ 10,060 $ 1
May 4, 2026 $ 0.0₆106
+5.26%
$ 8,579 $ 20
May 3, 2026 $ 0.0₇968
+28.83%
$ 7,822 $ 88
May 2, 2026 $ 0.0₇794
-37.37%
$ 6,416 $ 183
May 1, 2026 $ 0.0₆12
-33.88%
$ -- $ 110
Apr 30, 2026 $ 0.0₆183
-6.89%
$ 14,826 $ 151
Apr 28, 2026 $ 0.0₆111
+14.90%
$ 8,999 $ 244
Apr 26, 2026 $ 0.0₆103
+14.30%
$ -- $ 588
Apr 25, 2026 $ 0.0₆105
+66.96%
$ 8,484 $ 581
Apr 24, 2026 $ 0.0₇558
-21.69%
$ 4,508 $ 118
Apr 23, 2026 $ 0.0₇712
+40.05%
$ 5,757 $ 249
Apr 22, 2026 $ 0.0₇474
-50.07%
$ 3,833 $ 457
Download