Losercoin Historical Data

LOWB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₅772
+2.54%
$ 612,893 $ 102,801
Jun 14, 2025 $ 0.0₅753
-1.79%
$ 598,119 $ 111,440
Jun 13, 2025 $ 0.0₅767
-4.38%
$ 609,001 $ 94,254
Jun 12, 2025 $ 0.0₅801
-4.82%
$ 636,564 $ 108,038
Jun 11, 2025 $ 0.0₅842
-8.93%
$ 668,813 $ 98,015
Jun 10, 2025 $ 0.0₅925
+7.82%
$ 734,582 $ 100,729
Jun 9, 2025 $ 0.0₅858
+7.12%
$ 681,363 $ 103,765
Jun 8, 2025 $ 0.0₅801
+2.03%
$ 635,928 $ 107,245
Jun 7, 2025 $ 0.0₅842
+16.09%
$ 668,734 $ 93,743
Jun 6, 2025 $ 0.0₅725
-0.78%
$ 576,037 $ 106,140
Jun 5, 2025 $ 0.0₅731
+2.25%
$ 580,565 $ 107,754
Jun 4, 2025 $ 0.0₅715
+8.35%
$ 567,776 $ 102,035
Jun 3, 2025 $ 0.0₅66
+28.20%
$ 523,998 $ 83,590
Jun 2, 2025 $ 0.0₅515
+3.65%
$ 408,745 $ 35,282
Jun 1, 2025 $ 0.0₅496
+11.28%
$ 394,130 $ 66,611
May 31, 2025 $ 0.0₅446
-5.97%
$ 354,172 $ 58,987
May 30, 2025 $ 0.0₅474
-16.98%
$ 376,730 $ 94,303
May 29, 2025 $ 0.0₅571
-8.62%
$ 453,691 $ 90,891
May 28, 2025 $ 0.0₅624
+21.90%
$ 496,014 $ 95,507
May 27, 2025 $ 0.0₅512
+28.98%
$ 406,898 $ 98,490
May 26, 2025 $ 0.0₅397
-25.70%
$ 315,479 $ 93,411
May 25, 2025 $ 0.0₅535
+19.30%
$ 424,602 $ 89,858
May 24, 2025 $ 0.0₅448
+16.36%
$ 355,900 $ 92,764
May 23, 2025 $ 0.0₅385
+13.33%
$ 305,862 $ 91,230
May 22, 2025 $ 0.0₅34
-17.57%
$ 270,148 $ 29,968
May 21, 2025 $ 0.0₅413
+15.25%
$ 327,719 $ 36,309
May 20, 2025 $ 0.0₅358
+7.73%
$ 284,362 $ 27,877
May 19, 2025 $ 0.0₅332
-5.00%
$ 263,954 $ 28,143
May 18, 2025 $ 0.0₅35
+20.91%
$ 277,851 $ 46,693
May 17, 2025 $ 0.0₅289
-6.80%
$ 229,808 $ 25,994
May 16, 2025 $ 0.0₅31
+22.34%
$ 246,564 $ 36,879
May 15, 2025 $ 0.0₅254
+21.76%
$ 201,539 $ 28,727
May 14, 2025 $ 0.0₅208
-2.46%
$ 165,525 $ 24,044
May 13, 2025 $ 0.0₅214
-5.03%
$ 169,704 $ 24,187
May 12, 2025 $ 0.0₅225
+4.81%
$ 178,703 $ 24,912
May 11, 2025 $ 0.0₅215
+0.06%
$ 170,521 $ 16,999
May 10, 2025 $ 0.0₅215
-4.89%
$ 170,362 $ 13,424
May 9, 2025 $ 0.0₅225
+9.48%
$ 179,003 $ 17,525
May 8, 2025 $ 0.0₅206
+13.53%
$ 163,524 $ 24,495
May 7, 2025 $ 0.0₅181
+3.65%
$ 144,062 $ 21,395
May 6, 2025 $ 0.0₅175
+1.37%
$ 139,019 $ 16,987
May 5, 2025 $ 0.0₅173
+0.12%
$ 137,139 $ 18,093
May 4, 2025 $ 0.0₅173
+0.06%
$ 136,980 $ 16,868
May 3, 2025 $ 0.0₅172
-0.06%
$ 136,900 $ 16,275
May 2, 2025 $ 0.0₅173
-16.46%
$ 136,959 $ 15,465
May 1, 2025 $ 0.0₅207
+7.27%
$ 163,954 $ 18,468
Apr 30, 2025 $ 0.0₅193
+10.13%
$ 152,805 $ 16,250
Apr 29, 2025 $ 0.0₅175
+0.00%
$ -- $ 13,983
Apr 28, 2025 $ 0.0₅175
+2.05%
$ 138,516 $ 7,837
Apr 27, 2025 $ 0.0₅171
+0.06%
$ 135,738 $ 16,429