Losercoin Historical Data

LOWB Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₆153
+0.66%
$ 12,336 $ 66
May 14, 1 AM $ 0.0₆159
-5.17%
$ 12,817 $ 66
May 13, 7 PM $ 0.0₆165
+0.00%
$ 13,336 $ 71
May 13, 6 PM $ 0.0₆173
+0.00%
$ 14,007 $ 113
May 13, 5 PM $ 0.0₆173
+8.13%
$ 14,016 $ 194
May 13, 4 PM $ 0.0₆16
+0.00%
$ 12,960 $ 161
May 13, 1 PM $ 0.0₆161
-4.29%
$ 13,029 $ 132
May 13, 3 AM $ 0.0₆173
+0.00%
$ 13,953 $ 250
May 13, 1 AM $ 0.0₆172
-0.37%
$ 13,938 $ 302
May 12, 11 PM $ 0.0₆155
+0.00%
$ 12,551 $ 250
May 12, 7 PM $ 0.0₆152
-3.74%
$ 12,285 $ 240
May 12, 6 PM $ 0.0₆158
+10.01%
$ 12,734 $ 239
May 12, 1 PM $ 0.0₆101
+0.72%
$ 8,145 $ 91
May 12, 9 AM $ 0.0₆143
-7.52%
$ 11,520 $ 59
May 12, 3 AM $ 0.0₆145
-1.38%
$ 11,708 $ 46
May 12, 2 AM $ 0.0₆147
+2.30%
$ 11,894 $ 46
May 11, 9 PM $ 0.0₆129
+0.00%
$ 10,397 $ 2
May 8, 6 PM $ 0.0₆135
-0.77%
$ 10,913 $ 2
May 6, 7 AM $ 0.0₆145
+0.00%
$ 11,715 $ 118
May 6, 2 AM $ 0.0₆161
+16.71%
$ 13,020 $ 103
May 6, 1 AM $ 0.0₆138
+6.19%
$ 11,163 $ 49
May 5, 6 PM $ 0.0₆124
-6.39%
$ 10,060 $ 1
May 4, 7 PM $ 0.0₆106
+0.01%
$ 8,579 $ 20
May 4, 12 PM $ 0.0₇992
-0.97%
$ 8,015 $ 31
May 4, 11 AM $ 0.0₇999
+0.00%
$ 8,076 $ 28
May 4, 6 AM $ 0.0₆111
+0.00%
$ 8,965 $ 28
May 4, 2 AM $ 0.0₆103
+0.00%
$ -- $ 55
May 4, 12 AM $ 0.0₆101
+0.56%
$ 8,196 $ 56
May 3, 6 PM $ 0.0₇968
+0.00%
$ 7,822 $ 88
May 3, 5 PM $ 0.0₆101
-0.07%
$ 8,187 $ 121
May 3, 2 PM $ 0.0₇99
-0.12%
$ 7,998 $ 127
May 3, 2 AM $ 0.0₇895
+13.63%
$ 7,236 $ 208
May 3, 1 AM $ 0.0₇788
-0.02%
$ 6,372 $ 187
May 3, 12 AM $ 0.0₇751
+0.00%
$ 6,072 $ 197
May 2, 10 PM $ 0.0₇794
+0.00%
$ 6,416 $ 183
May 2, 9 PM $ 0.0₇715
-15.45%
$ 5,780 $ 183
May 2, 5 PM $ 0.0₇97
+0.00%
$ 7,838 $ 192
May 2, 4 PM $ 0.0₇97
-8.05%
$ 7,843 $ 191
May 2, 3 PM $ 0.0₆106
+8.53%
$ 8,530 $ 188
May 2, 2 PM $ 0.0₇973
-7.84%
$ 7,862 $ 162
May 2, 1 PM $ 0.0₆106
-30.43%
$ 8,531 $ 157
May 2, 12 PM $ 0.0₆152
-0.52%
$ 12,259 $ 53
May 2, 1 AM $ 0.0₆15
+18.50%
$ 12,136 $ 138
May 2, 12 AM $ 0.0₆127
-0.03%
$ 10,241 $ 90
May 1, 2 PM $ 0.0₆12
+0.00%
$ 9,726 $ 110
May 1, 5 AM $ 0.0₆12
+0.23%
$ 9,688 $ 209
May 1, 4 AM $ 0.0₆168
+0.00%
$ 13,556 $ 175
May 1, 12 AM $ 0.0₆169
-7.36%
$ 13,629 $ 170
Apr 30, 8 PM $ 0.0₆183
+0.00%
$ 14,826 $ 151
Apr 30, 7 PM $ 0.0₆173
+0.00%
$ 13,950 $ 125