Losercoin Historical Data

LOWB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆243
+0.00%
$ 19,625 $ 34
Today, at 10 AM $ 0.0₆243
+0.28%
$ 19,625 $ 34
Yesterday, at 4 PM $ 0.0₆275
+0.00%
$ 22,265 $ 3
Yesterday, at 3 PM $ 0.0₆275
+0.00%
$ 22,244 $ 3
Jun 13, 6 AM $ 0.0₆278
+0.00%
$ 22,499 $ 18
Jun 13, 3 AM $ 0.0₆278
+1.72%
$ 22,488 $ 17
Jun 12, 10 PM $ 0.0₆272
+0.78%
$ 21,954 $ 6
Jun 12, 7 PM $ 0.0₆266
+0.00%
$ 21,527 $ 4
Jun 12, 4 PM $ 0.0₆268
+0.00%
$ 21,667 $ 4
Jun 12, 2 PM $ 0.0₆268
+0.81%
$ 21,698 $ 3
Jun 12, 3 AM $ 0.0₆265
+0.00%
$ 21,397 $ 2
Jun 11, 1 PM $ 0.0₆263
-0.26%
$ 21,274 $ 9
Jun 10, 9 AM $ 0.0₆257
+0.00%
$ 20,739 $ 7
Jun 10, 7 AM $ 0.0₆257
+0.01%
$ 20,755 $ 3
Jun 9, 2 PM $ 0.0₆249
+0.00%
$ 20,111 $ 0
Jun 8, 2 AM $ 0.0₆252
+0.00%
$ 20,397 $ 6
Jun 8, 1 AM $ 0.0₆251
+0.00%
$ 20,316 $ 5
Jun 8, 12 AM $ 0.0₆256
+0.00%
$ 20,697 $ 5
Jun 7, 5 PM $ 0.0₆256
+0.00%
$ 20,712 $ 15
Jun 7, 7 AM $ 0.0₆255
+0.00%
$ 20,597 $ 26
Jun 7, 6 AM $ 0.0₆255
+0.19%
$ 20,645 $ 25
Jun 6, 10 PM $ 0.0₆247
+0.00%
$ 20,002 $ 27
Jun 6, 6 PM $ 0.0₆254
+4.87%
$ 20,557 $ 34
Jun 6, 1 PM $ 0.0₆242
+0.00%
$ 19,578 $ 159
Jun 6, 12 PM $ 0.0₆242
-1.54%
$ 19,579 $ 149
Jun 6, 5 AM $ 0.0₆247
+0.00%
$ 19,959 $ 151
Jun 5, 11 PM $ 0.0₆248
+0.18%
$ 20,027 $ 151
Jun 5, 10 PM $ 0.0₆248
+0.00%
$ 20,029 $ 151
Jun 5, 9 PM $ 0.0₆248
+0.21%
$ 20,021 $ 151
Jun 5, 8 PM $ 0.0₆247
-6.57%
$ 19,928 $ 158
Jun 5, 7 PM $ 0.0₆264
-0.14%
$ 21,329 $ 141
Jun 5, 6 PM $ 0.0₆265
+0.00%
$ 21,446 $ 139
Jun 5, 5 PM $ 0.0₆265
-0.22%
$ 21,415 $ 140
Jun 5, 4 PM $ 0.0₆265
+0.01%
$ 21,383 $ 138
Jun 5, 3 PM $ 0.0₆265
+18.39%
$ 21,389 $ 23
Jun 5, 2 PM $ 0.0₆224
-0.19%
$ 18,110 $ 77
Jun 5, 1 PM $ 0.0₆232
+0.08%
$ 18,783 $ 82
Jun 4, 3 PM $ 0.0₆303
-0.16%
$ 24,516 $ 34
Jun 4, 2 PM $ 0.0₆292
-3.24%
$ 23,582 $ 32
Jun 4, 3 AM $ 0.0₆302
+0.36%
$ 24,407 $ 29
Jun 4, 2 AM $ 0.0₆303
+0.18%
$ 24,448 $ 27
Jun 4, 12 AM $ 0.0₆302
-3.50%
$ 24,436 $ 17
Jun 3, 7 PM $ 0.0₆313
-0.06%
$ 25,327 $ 16
Jun 3, 2 PM $ 0.0₆315
+0.00%
$ 25,424 $ 5
Jun 3, 12 PM $ 0.0₆303
+0.00%
$ 24,473 $ 5
Jun 2, 11 PM $ 0.0₆308
+0.00%
$ 24,856 $ 10
Jun 2, 4 PM $ 0.0₆305
+0.00%
$ 24,626 $ 10
Jun 2, 3 PM $ 0.0₆309
+0.00%
$ 24,939 $ 9
Jun 2, 8 AM $ 0.0₆311
+0.19%
$ 25,145 $ 10
Jun 1, 2 PM $ 0.0₆316
+0.00%
$ 25,573 $ 11
Download