Fluent Historical Data

BLEND Page 9
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0638
+0.15%
$ 12.76 million $ 7.66 million
4:36 PM $ 0.0637
-0.01%
$ 12.76 million $ 7.66 million
4:35 PM $ 0.0637
-0.01%
$ 12.76 million $ 7.66 million
4:34 PM $ 0.0637
+0.00%
$ 12.74 million $ 7.66 million
4:33 PM $ 0.0637
-0.01%
$ 12.74 million $ 7.66 million
4:32 PM $ 0.0637
+0.16%
$ 12.74 million $ 7.66 million
4:31 PM $ 0.0636
+0.01%
$ 12.74 million $ 7.67 million
4:30 PM $ 0.0636
-0.01%
$ 12.74 million $ 7.67 million
4:29 PM $ 0.0636
+0.00%
$ 12.72 million $ 7.67 million
4:28 PM $ 0.0636
-0.01%
$ 12.72 million $ 7.67 million
4:27 PM $ 0.0636
-0.02%
$ 12.72 million $ 7.67 million
4:26 PM $ 0.0636
+0.00%
$ 12.72 million $ 7.69 million
4:25 PM $ 0.0636
-0.01%
$ 12.72 million $ 7.69 million
4:24 PM $ 0.0636
+0.00%
$ 12.73 million $ 7.69 million
4:23 PM $ 0.0636
-0.01%
$ 12.73 million $ 7.7 million
4:22 PM $ 0.0636
+0.16%
$ 12.73 million $ 7.7 million
4:21 PM $ 0.0635
+0.00%
$ 12.73 million $ 7.72 million
4:20 PM $ 0.0635
+0.00%
$ 12.73 million $ 7.72 million
4:19 PM $ 0.0635
+0.00%
$ 12.71 million $ 7.72 million
4:18 PM $ 0.0635
+0.01%
$ 12.71 million $ 7.72 million
4:17 PM $ 0.0635
-0.15%
$ 12.71 million $ 7.72 million
4:16 PM $ 0.0636
+0.00%
$ 12.71 million $ 7.74 million
4:15 PM $ 0.0636
+0.00%
$ 12.71 million $ 7.74 million
4:14 PM $ 0.0636
+0.00%
$ 12.73 million $ 7.74 million
4:13 PM $ 0.0636
-0.03%
$ 12.73 million $ 7.74 million
4:12 PM $ 0.0636
+0.06%
$ 12.73 million $ 7.74 million
4:11 PM $ 0.0636
-0.01%
$ 12.73 million $ 7.76 million
4:10 PM $ 0.0636
+0.00%
$ 12.73 million $ 7.76 million
4:09 PM $ 0.0636
+0.00%
$ 12.72 million $ 7.76 million
4:08 PM $ 0.0636
+0.02%
$ 12.72 million $ 7.76 million
4:07 PM $ 0.0636
+0.29%
$ 12.72 million $ 7.76 million
4:06 PM $ 0.0634
-0.01%
$ 12.72 million $ 7.77 million
4:05 PM $ 0.0634
-0.04%
$ 12.72 million $ 7.77 million
4:04 PM $ 0.0635
+0.04%
$ 12.69 million $ 7.77 million
4:03 PM $ 0.0634
-0.01%
$ 12.69 million $ 7.77 million
4:02 PM $ 0.0634
-0.06%
$ 12.69 million $ 7.77 million
4:01 PM $ 0.0635
-0.02%
$ 12.69 million $ 7.79 million
4:00 PM $ 0.0635
-0.01%
$ 12.69 million $ 7.79 million
3:59 PM $ 0.0635
+0.00%
$ 12.7 million $ 7.79 million
3:58 PM $ 0.0635
+0.00%
$ 12.7 million $ 7.79 million
3:57 PM $ 0.0635
+0.29%
$ 12.7 million $ 7.79 million
3:56 PM $ 0.0633
+0.00%
$ 12.7 million $ 7.8 million
3:55 PM $ 0.0633
-0.01%
$ 12.7 million $ 7.8 million
3:54 PM $ 0.0633
-0.10%
$ 12.66 million $ 7.8 million
3:53 PM $ 0.0634
+0.10%
$ 12.66 million $ 7.8 million
3:52 PM $ 0.0633
+0.02%
$ 12.66 million $ 7.8 million
3:51 PM $ 0.0633
+0.00%
$ 12.66 million $ 7.81 million
3:50 PM $ 0.0633
-0.10%
$ 12.66 million $ 7.81 million
3:49 PM $ 0.0633
+0.07%
$ 12.67 million $ 7.81 million
3:48 PM $ 0.0633
+0.00%
$ 12.67 million $ 7.81 million