Fluent Historical Data

BLEND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0653
-0.70%
$ 13.05 million $ 10.66 million
Jul 27, 7 AM $ 0.0657
+1.24%
$ 13.14 million $ 11.52 million
Jul 27, 6 AM $ 0.0649
-0.21%
$ 12.98 million $ 11.41 million
Jul 27, 5 AM $ 0.0651
-0.93%
$ 13.01 million $ 11.46 million
Jul 27, 4 AM $ 0.0657
+1.64%
$ 13.13 million $ 11.83 million
Jul 27, 3 AM $ 0.0646
-2.42%
$ 12.92 million $ 12.03 million
Jul 27, 2 AM $ 0.0662
+0.93%
$ 13.24 million $ 12.25 million
Jul 27, 1 AM $ 0.0656
+1.44%
$ 13.12 million $ 12.54 million
Jul 27, 12 AM $ 0.0647
-0.01%
$ 12.93 million $ 13.79 million
Jul 26, 11 PM $ 0.0647
+1.68%
$ 12.93 million $ 16.36 million
Jul 26, 10 PM $ 0.0636
+0.04%
$ 12.72 million $ 16.14 million
Jul 26, 9 PM $ 0.0636
+0.31%
$ 12.71 million $ 16.03 million
Jul 26, 8 PM $ 0.0634
-0.04%
$ 12.68 million $ 16.02 million
Jul 26, 7 PM $ 0.0634
+0.30%
$ 12.68 million $ 16.01 million
Jul 26, 6 PM $ 0.0632
-0.32%
$ 12.64 million $ 15.96 million
Jul 26, 5 PM $ 0.0634
+0.09%
$ 12.68 million $ 16 million
Jul 26, 4 PM $ 0.0634
-0.48%
$ 12.67 million $ 16 million
Jul 26, 3 PM $ 0.0637
-0.04%
$ 12.73 million $ 16.16 million
Jul 26, 2 PM $ 0.0637
+1.22%
$ 12.74 million $ 16.41 million
Jul 26, 1 PM $ 0.0629
+1.05%
$ 12.58 million $ 16.18 million
Jul 26, 12 PM $ 0.0623
-0.33%
$ 12.45 million $ 16.07 million
Jul 26, 11 AM $ 0.0625
-2.12%
$ 12.49 million $ 15.96 million
Jul 26, 10 AM $ 0.0638
+0.30%
$ 12.77 million $ 15.88 million
Jul 26, 9 AM $ 0.0636
-0.10%
$ 12.73 million $ 15.57 million
Jul 26, 8 AM $ 0.0637
+1.56%
$ 12.74 million $ 15.49 million
Jul 26, 7 AM $ 0.0627
-0.32%
$ 12.54 million $ 15.21 million
Jul 26, 6 AM $ 0.0629
+0.26%
$ 12.58 million $ 15.38 million
Jul 26, 5 AM $ 0.0628
-1.31%
$ 12.55 million $ 15.35 million
Jul 26, 4 AM $ 0.0636
-2.07%
$ 12.72 million $ 15.17 million
Jul 26, 3 AM $ 0.0649
-0.12%
$ 12.99 million $ 14.88 million
Jul 26, 2 AM $ 0.065
-0.51%
$ 13 million $ 14.66 million
Jul 26, 1 AM $ 0.0653
+2.62%
$ 13.07 million $ 14.28 million
Jul 26, 12 AM $ 0.0637
+4.13%
$ 12.74 million $ 11.78 million
Jul 25, 11 PM $ 0.0612
-0.40%
$ 12.23 million $ 8.92 million
Jul 25, 10 PM $ 0.0614
+0.10%
$ 12.28 million $ 8.85 million
Jul 25, 9 PM $ 0.0613
+0.18%
$ 12.27 million $ 9 million
Jul 25, 8 PM $ 0.0612
+0.20%
$ 12.25 million $ 9.14 million
Jul 25, 7 PM $ 0.0611
+0.06%
$ 12.22 million $ 9.07 million
Jul 25, 6 PM $ 0.0611
-0.06%
$ 12.21 million $ 8.93 million
Jul 25, 5 PM $ 0.0611
+0.25%
$ 12.22 million $ 8.84 million
Jul 25, 4 PM $ 0.061
+0.07%
$ 12.19 million $ 8.76 million
Jul 25, 3 PM $ 0.0609
-0.15%
$ 12.18 million $ 8.59 million
Jul 25, 2 PM $ 0.061
+0.78%
$ 12.2 million $ 8.87 million
Jul 25, 1 PM $ 0.0605
+0.41%
$ 12.11 million $ 8.69 million
Jul 25, 12 PM $ 0.0603
-0.30%
$ 12.06 million $ 8.6 million
Jul 25, 11 AM $ 0.0605
-0.63%
$ 12.09 million $ 8.64 million
Jul 25, 10 AM $ 0.0608
+0.13%
$ 12.17 million $ 8.73 million
Jul 25, 9 AM $ 0.0608
-0.79%
$ 12.15 million $ 8.8 million
Jul 25, 8 AM $ 0.0613
-0.01%
$ 12.25 million $ 8.72 million
Jul 25, 7 AM $ 0.0613
-0.26%
$ 12.25 million $ 8.6 million