Fluent Historical Data

BLEND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0696
+2.07%
$ 13.91 million $ 10.65 million
Jul 29, 8 AM $ 0.0682
+1.02%
$ 13.63 million $ 10.3 million
Jul 29, 7 AM $ 0.0675
+1.38%
$ 13.49 million $ 9.98 million
Jul 29, 6 AM $ 0.0665
+0.14%
$ 13.31 million $ 10.11 million
Jul 29, 5 AM $ 0.0664
+0.40%
$ 13.29 million $ 10.53 million
Jul 29, 4 AM $ 0.0662
+1.07%
$ 13.24 million $ 11.4 million
Jul 29, 3 AM $ 0.0655
+0.77%
$ 13.1 million $ 12.94 million
Jul 29, 2 AM $ 0.065
-1.48%
$ 13 million $ 13.81 million
Jul 29, 1 AM $ 0.066
+0.37%
$ 13.19 million $ 13.92 million
Jul 29, 12 AM $ 0.0657
+0.17%
$ 13.14 million $ 13.35 million
Jul 28, 11 PM $ 0.0656
-0.17%
$ 13.12 million $ 13.7 million
Jul 28, 10 PM $ 0.0657
+0.67%
$ 13.14 million $ 14.09 million
Jul 28, 9 PM $ 0.0653
+2.85%
$ 13.06 million $ 14.2 million
Jul 28, 8 PM $ 0.0635
-0.93%
$ 12.69 million $ 14.2 million
Jul 28, 7 PM $ 0.0641
-0.57%
$ 12.81 million $ 14.2 million
Jul 28, 6 PM $ 0.0644
-0.85%
$ 12.89 million $ 14.71 million
Jul 28, 5 PM $ 0.065
-0.55%
$ 13 million $ 15.03 million
Jul 28, 4 PM $ 0.0654
+0.57%
$ 13.07 million $ 15.78 million
Jul 28, 3 PM $ 0.065
-0.15%
$ 13 million $ 15.73 million
Jul 28, 2 PM $ 0.0651
-0.98%
$ 13.02 million $ 17.09 million
Jul 28, 1 PM $ 0.0657
-1.19%
$ 13.15 million $ 17.14 million
Jul 28, 12 PM $ 0.0665
+0.76%
$ 13.3 million $ 17.12 million
Jul 28, 11 AM $ 0.066
+1.14%
$ 13.2 million $ 17.3 million
Jul 28, 10 AM $ 0.0653
-1.90%
$ 13.05 million $ 17.44 million
Jul 28, 9 AM $ 0.0665
-0.94%
$ 13.31 million $ 17.64 million
Jul 28, 8 AM $ 0.0672
+0.54%
$ 13.43 million $ 17.79 million
Jul 28, 7 AM $ 0.0668
-0.37%
$ 13.36 million $ 17.63 million
Jul 28, 6 AM $ 0.0671
-1.64%
$ 13.41 million $ 17.45 million
Jul 28, 5 AM $ 0.0682
-5.31%
$ 13.63 million $ 17.08 million
Jul 28, 4 AM $ 0.072
+0.16%
$ 14.4 million $ 16.33 million
Jul 28, 3 AM $ 0.0719
+3.79%
$ 14.38 million $ 14.43 million
Jul 28, 2 AM $ 0.0693
+3.22%
$ 13.85 million $ 12.9 million
Jul 28, 1 AM $ 0.0671
+0.05%
$ 13.42 million $ 12.85 million
Jul 28, 12 AM $ 0.0671
-2.20%
$ 13.41 million $ 13.46 million
Jul 27, 11 PM $ 0.0686
+0.27%
$ 13.71 million $ 13.48 million
Jul 27, 10 PM $ 0.0684
-1.53%
$ 13.68 million $ 13.07 million
Jul 27, 9 PM $ 0.0694
+0.22%
$ 13.89 million $ 12.89 million
Jul 27, 8 PM $ 0.0693
-0.69%
$ 13.86 million $ 12.61 million
Jul 27, 7 PM $ 0.0698
+0.18%
$ 13.95 million $ 12.71 million
Jul 27, 6 PM $ 0.0696
+0.08%
$ 13.93 million $ 12.22 million
Jul 27, 5 PM $ 0.0696
+2.55%
$ 13.92 million $ 11.17 million
Jul 27, 4 PM $ 0.0679
+1.88%
$ 13.57 million $ 10.97 million
Jul 27, 3 PM $ 0.0666
+1.03%
$ 13.32 million $ 11.05 million
Jul 27, 2 PM $ 0.0659
-1.17%
$ 13.19 million $ 11.28 million
Jul 27, 1 PM $ 0.0667
-0.43%
$ 13.34 million $ 11.26 million
Jul 27, 12 PM $ 0.067
-0.40%
$ 13.4 million $ 11.38 million
Jul 27, 11 AM $ 0.0673
+1.70%
$ 13.45 million $ 11.29 million
Jul 27, 10 AM $ 0.0661
+0.90%
$ 13.23 million $ 11.02 million
Jul 27, 9 AM $ 0.0656
+0.44%
$ 13.11 million $ 10.76 million
Jul 27, 8 AM $ 0.0653
-0.70%
$ 13.05 million $ 10.66 million