Fluent Historical Data

BLEND Page 7
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0634
+0.00%
$ 12.68 million $ 7.58 million
5:00 PM $ 0.0634
+0.00%
$ 12.68 million $ 7.58 million
4:59 PM $ 0.0634
+0.00%
$ 12.67 million $ 7.58 million
4:58 PM $ 0.0634
-0.03%
$ 12.67 million $ 7.58 million
4:57 PM $ 0.0634
-0.61%
$ 12.67 million $ 7.58 million
4:56 PM $ 0.0638
+0.00%
$ 12.67 million $ 7.61 million
4:55 PM $ 0.0638
-0.01%
$ 12.67 million $ 7.61 million
4:54 PM $ 0.0638
-0.02%
$ 12.76 million $ 7.6 million
4:53 PM $ 0.0638
+0.00%
$ 12.76 million $ 7.6 million
4:52 PM $ 0.0638
+0.01%
$ 12.76 million $ 7.6 million
4:51 PM $ 0.0638
-0.01%
$ 12.76 million $ 7.62 million
4:50 PM $ 0.0638
+0.00%
$ 12.76 million $ 7.63 million
4:49 PM $ 0.0638
+0.00%
$ 12.76 million $ 7.63 million
4:48 PM $ 0.0638
-0.01%
$ 12.76 million $ 7.63 million
4:47 PM $ 0.0638
+0.04%
$ 12.76 million $ 7.63 million
4:46 PM $ 0.0638
+0.00%
$ 12.76 million $ 7.66 million
4:45 PM $ 0.0638
+0.00%
$ 12.76 million $ 7.66 million
4:44 PM $ 0.0638
+0.00%
$ 12.76 million $ 7.66 million
4:43 PM $ 0.0638
-0.01%
$ 12.76 million $ 7.66 million
4:42 PM $ 0.0638
-0.10%
$ 12.76 million $ 7.66 million
4:41 PM $ 0.0639
+0.09%
$ 12.76 million $ 7.66 million
4:40 PM $ 0.0638
+0.00%
$ 12.76 million $ 7.66 million
4:39 PM $ 0.0638
+0.00%
$ 12.76 million $ 7.66 million
4:38 PM $ 0.0638
+0.00%
$ 12.76 million $ 7.66 million
4:37 PM $ 0.0638
+0.15%
$ 12.76 million $ 7.66 million
4:36 PM $ 0.0637
-0.01%
$ 12.76 million $ 7.66 million
4:35 PM $ 0.0637
-0.01%
$ 12.76 million $ 7.66 million
4:34 PM $ 0.0637
+0.00%
$ 12.74 million $ 7.66 million
4:33 PM $ 0.0637
-0.01%
$ 12.74 million $ 7.66 million
4:32 PM $ 0.0637
+0.16%
$ 12.74 million $ 7.66 million
4:31 PM $ 0.0636
+0.01%
$ 12.74 million $ 7.67 million
4:30 PM $ 0.0636
-0.01%
$ 12.74 million $ 7.67 million
4:29 PM $ 0.0636
+0.00%
$ 12.72 million $ 7.67 million
4:28 PM $ 0.0636
-0.01%
$ 12.72 million $ 7.67 million
4:27 PM $ 0.0636
-0.02%
$ 12.72 million $ 7.67 million
4:26 PM $ 0.0636
+0.00%
$ 12.72 million $ 7.69 million
4:25 PM $ 0.0636
-0.01%
$ 12.72 million $ 7.69 million
4:24 PM $ 0.0636
+0.00%
$ 12.73 million $ 7.69 million
4:23 PM $ 0.0636
-0.01%
$ 12.73 million $ 7.7 million
4:22 PM $ 0.0636
+0.16%
$ 12.73 million $ 7.7 million
4:21 PM $ 0.0635
+0.00%
$ 12.73 million $ 7.72 million
4:20 PM $ 0.0635
+0.00%
$ 12.73 million $ 7.72 million
4:19 PM $ 0.0635
+0.00%
$ 12.71 million $ 7.72 million
4:18 PM $ 0.0635
+0.01%
$ 12.71 million $ 7.72 million
4:17 PM $ 0.0635
-0.15%
$ 12.71 million $ 7.72 million
4:16 PM $ 0.0636
+0.00%
$ 12.71 million $ 7.74 million
4:15 PM $ 0.0636
+0.00%
$ 12.71 million $ 7.74 million
4:14 PM $ 0.0636
+0.00%
$ 12.73 million $ 7.74 million
4:13 PM $ 0.0636
-0.03%
$ 12.73 million $ 7.74 million
4:12 PM $ 0.0636
+0.06%
$ 12.73 million $ 7.74 million