Fluent Historical Data

BLEND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0719
+1.42%
$ 14.39 million $ 12.22 million
Jul 31, 9 AM $ 0.0709
-3.48%
$ 14.19 million $ 11.89 million
Jul 31, 8 AM $ 0.0735
-3.12%
$ 14.7 million $ 11.61 million
Jul 31, 7 AM $ 0.0759
-0.87%
$ 15.17 million $ 11.21 million
Jul 31, 6 AM $ 0.0765
+2.01%
$ 15.31 million $ 9.63 million
Jul 31, 5 AM $ 0.075
-3.17%
$ 15 million $ 11.18 million
Jul 31, 4 AM $ 0.0775
+2.80%
$ 15.5 million $ 11.1 million
Jul 31, 3 AM $ 0.0754
+0.66%
$ 15.07 million $ 10.36 million
Jul 31, 2 AM $ 0.0749
+2.66%
$ 14.98 million $ 10 million
Jul 31, 1 AM $ 0.0729
-2.25%
$ 14.59 million $ 9.63 million
Jul 31, 12 AM $ 0.0746
+2.20%
$ 14.92 million $ 9.46 million
Jul 30, 11 PM $ 0.073
+2.17%
$ 14.6 million $ 9.22 million
Jul 30, 10 PM $ 0.0715
+1.26%
$ 14.29 million $ 8.82 million
Jul 30, 9 PM $ 0.0706
-0.79%
$ 14.12 million $ 8.78 million
Jul 30, 8 PM $ 0.0711
+2.38%
$ 14.23 million $ 8.73 million
Jul 30, 7 PM $ 0.0695
-0.83%
$ 13.9 million $ 8.67 million
Jul 30, 6 PM $ 0.0701
+0.13%
$ 14.01 million $ 8.78 million
Jul 30, 5 PM $ 0.07
+0.32%
$ 14 million $ 8.81 million
Jul 30, 4 PM $ 0.0698
-1.28%
$ 13.95 million $ 8.8 million
Jul 30, 3 PM $ 0.0707
+0.25%
$ 14.13 million $ 8.96 million
Jul 30, 2 PM $ 0.0705
-1.39%
$ 14.1 million $ 9.36 million
Jul 30, 1 PM $ 0.0715
+2.15%
$ 14.3 million $ 9.51 million
Jul 30, 12 PM $ 0.07
+0.03%
$ 14 million $ 9.18 million
Jul 30, 11 AM $ 0.07
-0.01%
$ 13.99 million $ 9.25 million
Jul 30, 10 AM $ 0.07
+0.03%
$ 13.99 million $ 9.64 million
Jul 30, 9 AM $ 0.0699
+0.64%
$ 13.99 million $ 9.56 million
Jul 30, 8 AM $ 0.0695
+0.34%
$ 13.9 million $ 9.77 million
Jul 30, 7 AM $ 0.0693
-2.55%
$ 13.85 million $ 10 million
Jul 30, 6 AM $ 0.0711
+1.44%
$ 14.22 million $ 9.97 million
Jul 30, 5 AM $ 0.0701
-0.31%
$ 14.01 million $ 9.84 million
Jul 30, 4 AM $ 0.0703
+0.00%
$ 14.06 million $ 9.85 million
Jul 30, 3 AM $ 0.0703
+2.15%
$ 14.06 million $ 9.81 million
Jul 30, 2 AM $ 0.0688
+0.35%
$ 13.76 million $ 9.91 million
Jul 30, 1 AM $ 0.0686
+0.10%
$ 13.71 million $ 10.02 million
Jul 30, 12 AM $ 0.0685
-0.73%
$ 13.7 million $ 10.76 million
Jul 29, 11 PM $ 0.069
+0.10%
$ 13.8 million $ 10.56 million
Jul 29, 10 PM $ 0.0689
-0.86%
$ 13.79 million $ 10.61 million
Jul 29, 9 PM $ 0.0695
-0.03%
$ 13.91 million $ 10.73 million
Jul 29, 8 PM $ 0.0695
-0.17%
$ 13.91 million $ 10.84 million
Jul 29, 7 PM $ 0.0697
+0.50%
$ 13.93 million $ 10.85 million
Jul 29, 6 PM $ 0.0693
+0.33%
$ 13.86 million $ 10.92 million
Jul 29, 5 PM $ 0.0691
+0.51%
$ 13.82 million $ 10.94 million
Jul 29, 4 PM $ 0.0687
+0.94%
$ 13.75 million $ 10.76 million
Jul 29, 3 PM $ 0.0681
-0.27%
$ 13.62 million $ 10.48 million
Jul 29, 2 PM $ 0.0683
-2.87%
$ 13.66 million $ 10.74 million
Jul 29, 1 PM $ 0.0703
+1.60%
$ 14.06 million $ 10.84 million
Jul 29, 12 PM $ 0.0692
-1.14%
$ 13.84 million $ 10.67 million
Jul 29, 11 AM $ 0.07
+0.39%
$ 14 million $ 10.63 million
Jul 29, 10 AM $ 0.0697
+0.21%
$ 13.94 million $ 10.54 million
Jul 29, 9 AM $ 0.0696
+2.07%
$ 13.91 million $ 10.65 million