Fluent Historical Data

BLEND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0666
+0.50%
$ 13.32 million $ 8.35 million
Aug 2, 11 AM $ 0.0663
-1.06%
$ 13.26 million $ 8.31 million
Aug 2, 10 AM $ 0.067
+0.82%
$ 13.4 million $ 8.45 million
Aug 2, 9 AM $ 0.0665
-1.71%
$ 13.29 million $ 8.75 million
Aug 2, 8 AM $ 0.0676
-0.70%
$ 13.52 million $ 8.57 million
Aug 2, 7 AM $ 0.0681
+0.51%
$ 13.62 million $ 8.74 million
Aug 2, 6 AM $ 0.0677
+0.84%
$ 13.55 million $ 8.82 million
Aug 2, 5 AM $ 0.0672
-0.63%
$ 13.43 million $ 8.99 million
Aug 2, 4 AM $ 0.0676
-1.10%
$ 13.52 million $ 9.04 million
Aug 2, 3 AM $ 0.0684
-1.08%
$ 13.67 million $ 9.16 million
Aug 2, 2 AM $ 0.0691
+0.90%
$ 13.82 million $ 9.19 million
Aug 2, 1 AM $ 0.0685
+0.64%
$ 13.7 million $ 9.44 million
Aug 2, 12 AM $ 0.068
-1.89%
$ 13.61 million $ 9.3 million
Aug 1, 11 PM $ 0.0694
+1.06%
$ 13.87 million $ 9.23 million
Aug 1, 10 PM $ 0.0686
-0.83%
$ 13.73 million $ 9.4 million
Aug 1, 9 PM $ 0.0692
+0.70%
$ 13.84 million $ 9.28 million
Aug 1, 8 PM $ 0.0687
-0.65%
$ 13.75 million $ 9.27 million
Aug 1, 7 PM $ 0.0692
+0.52%
$ 13.84 million $ 9.16 million
Aug 1, 6 PM $ 0.0688
-0.24%
$ 13.76 million $ 9.26 million
Aug 1, 5 PM $ 0.069
-1.38%
$ 13.8 million $ 9.04 million
Aug 1, 4 PM $ 0.07
+0.02%
$ 13.99 million $ 8.88 million
Aug 1, 3 PM $ 0.0699
+1.58%
$ 13.99 million $ 8.83 million
Aug 1, 2 PM $ 0.0689
+0.50%
$ 13.77 million $ 9.22 million
Aug 1, 1 PM $ 0.0685
-0.06%
$ 13.7 million $ 9.23 million
Aug 1, 12 PM $ 0.0686
+0.02%
$ 13.71 million $ 9.21 million
Aug 1, 11 AM $ 0.0685
-0.04%
$ 13.71 million $ 9.14 million
Aug 1, 10 AM $ 0.0686
-3.53%
$ 13.71 million $ 9.26 million
Aug 1, 9 AM $ 0.0711
-0.41%
$ 14.22 million $ 9.36 million
Aug 1, 8 AM $ 0.0714
-0.16%
$ 14.27 million $ 9.93 million
Aug 1, 7 AM $ 0.0715
-0.89%
$ 14.3 million $ 10.1 million
Aug 1, 6 AM $ 0.0721
+0.96%
$ 14.42 million $ 10.44 million
Aug 1, 5 AM $ 0.0714
+0.57%
$ 14.29 million $ 10.57 million
Aug 1, 4 AM $ 0.071
-1.62%
$ 14.21 million $ 10.61 million
Aug 1, 3 AM $ 0.0722
-0.50%
$ 14.44 million $ 10.98 million
Aug 1, 2 AM $ 0.0726
+0.37%
$ 14.51 million $ 11.17 million
Aug 1, 1 AM $ 0.0723
+0.00%
$ 14.46 million $ 11.23 million
Aug 1, 12 AM $ 0.0723
-2.45%
$ 14.46 million $ 11.55 million
Jul 31, 11 PM $ 0.0741
+1.65%
$ 14.82 million $ 11.89 million
Jul 31, 10 PM $ 0.0729
+1.13%
$ 14.58 million $ 11.84 million
Jul 31, 9 PM $ 0.0721
+1.08%
$ 14.42 million $ 11.86 million
Jul 31, 8 PM $ 0.0713
+0.00%
$ 14.26 million $ 11.8 million
Jul 31, 7 PM $ 0.0713
-1.71%
$ 14.27 million $ 11.84 million
Jul 31, 6 PM $ 0.0726
-0.14%
$ 14.51 million $ 11.53 million
Jul 31, 5 PM $ 0.0727
+0.88%
$ 14.53 million $ 11.7 million
Jul 31, 4 PM $ 0.072
-0.23%
$ 14.41 million $ 11.47 million
Jul 31, 3 PM $ 0.0722
+0.05%
$ 14.44 million $ 11.72 million
Jul 31, 2 PM $ 0.0722
-0.25%
$ 14.43 million $ 12.42 million
Jul 31, 1 PM $ 0.0723
-0.29%
$ 14.47 million $ 12.31 million
Jul 31, 12 PM $ 0.0726
+1.91%
$ 14.51 million $ 12.35 million
Jul 31, 11 AM $ 0.0712
-1.05%
$ 14.24 million $ 12.24 million