Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluent Historical Data

BLEND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 PM $0.0668
-0.24%
$13.36 million $6.72 million
Oct 1, 8 PM $0.067
+0.05%
$13.39 million $6.84 million
Oct 1, 7 PM $0.0669
+0.05%
$13.39 million $6.93 million
Oct 1, 6 PM $0.0669
-0.27%
$13.38 million $6.96 million
Oct 1, 5 PM $0.0671
+0.97%
$13.42 million $7.15 million
Oct 1, 4 PM $0.0664
-1.51%
$13.29 million $7.15 million
Oct 1, 3 PM $0.0675
+0.63%
$13.49 million $7.29 million
Oct 1, 2 PM $0.067
+0.34%
$13.41 million $7.38 million
Oct 1, 1 PM $0.0668
-0.90%
$13.36 million $7.44 million
Oct 1, 12 PM $0.0674
+0.06%
$13.48 million $7.39 million
Oct 1, 11 AM $0.0674
-0.11%
$13.47 million $7.49 million
Oct 1, 10 AM $0.0674
-0.27%
$13.49 million $7.42 million
Oct 1, 9 AM $0.0676
-0.17%
$13.53 million $7.27 million
Oct 1, 8 AM $0.0677
-0.34%
$13.55 million $7.36 million
Oct 1, 7 AM $0.068
-0.22%
$13.6 million $7.42 million
Oct 1, 6 AM $0.0681
+0.04%
$13.62 million $7.33 million
Oct 1, 5 AM $0.0681
-0.36%
$13.62 million $7.14 million
Oct 1, 4 AM $0.0683
-0.09%
$13.67 million $7.06 million
Oct 1, 3 AM $0.0684
+0.68%
$13.68 million $7.08 million
Oct 1, 2 AM $0.0679
+0.58%
$13.59 million $7.26 million
Oct 1, 1 AM $0.0676
-0.61%
$13.51 million $7.41 million
Oct 1, 12 AM $0.068
-0.56%
$13.59 million $7.45 million
Sep 30, 11 PM $0.0683
+0.17%
$13.67 million $7.59 million
Sep 30, 10 PM $0.0682
+0.81%
$13.65 million $7.67 million
Sep 30, 9 PM $0.0677
+0.40%
$13.54 million $7.69 million
Sep 30, 8 PM $0.0674
-0.30%
$13.48 million $7.55 million
Sep 30, 7 PM $0.0676
-0.14%
$13.52 million $7.59 million
Sep 30, 6 PM $0.0677
+0.33%
$13.54 million $7.57 million
Sep 30, 5 PM $0.0675
-1.37%
$13.5 million $7.45 million
Sep 30, 4 PM $0.0684
+0.55%
$13.68 million $7.35 million
Sep 30, 3 PM $0.068
+0.16%
$13.61 million $7.26 million
Sep 30, 2 PM $0.0679
+0.46%
$13.59 million $7.32 million
Sep 30, 1 PM $0.0676
-0.97%
$13.52 million $7.33 million
Sep 30, 12 PM $0.0683
+1.30%
$13.66 million $7.25 million
Sep 30, 11 AM $0.0674
-0.70%
$13.48 million $7.06 million
Sep 30, 10 AM $0.0679
+0.06%
$13.58 million $7.25 million
Sep 30, 9 AM $0.0678
-0.14%
$13.57 million $7.17 million
Sep 30, 8 AM $0.0679
-0.14%
$13.59 million $6.93 million
Sep 30, 7 AM $0.068
-0.08%
$13.61 million $7.1 million
Sep 30, 6 AM $0.0681
-0.56%
$13.62 million $7.08 million
Sep 30, 5 AM $0.0685
+0.17%
$13.69 million $7.22 million
Sep 30, 4 AM $0.0683
+1.22%
$13.67 million $7.25 million
Sep 30, 3 AM $0.0675
-0.83%
$13.5 million $7.24 million
Sep 30, 2 AM $0.0681
+0.04%
$13.62 million $6.99 million
Sep 30, 1 AM $0.0681
-0.58%
$13.61 million $6.84 million
Sep 30, 12 AM $0.0685
+2.46%
$13.69 million $6.78 million
Sep 29, 11 PM $0.0668
-0.10%
$13.36 million $6.7 million
Sep 29, 10 PM $0.0669
+0.00%
$13.38 million $6.77 million
Sep 29, 9 PM $0.0669
+0.04%
$13.38 million $6.7 million
Sep 29, 8 PM $0.0669
+0.12%
$13.37 million $6.73 million