Fluent Historical Data

BLEND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0639
-0.81%
$ 12.79 million $ 8.16 million
Aug 4, 12 PM $ 0.0645
-0.02%
$ 12.89 million $ 8.25 million
Aug 4, 11 AM $ 0.0645
+0.25%
$ 12.89 million $ 8.06 million
Aug 4, 10 AM $ 0.0643
-0.90%
$ 12.86 million $ 7.96 million
Aug 4, 9 AM $ 0.0649
+0.18%
$ 12.98 million $ 8.22 million
Aug 4, 8 AM $ 0.0648
-0.87%
$ 12.96 million $ 8.56 million
Aug 4, 7 AM $ 0.0653
+0.67%
$ 13.07 million $ 8.78 million
Aug 4, 6 AM $ 0.0649
-0.32%
$ 12.98 million $ 8.56 million
Aug 4, 5 AM $ 0.0651
-1.25%
$ 13.02 million $ 8.62 million
Aug 4, 4 AM $ 0.0659
+0.19%
$ 13.19 million $ 8.62 million
Aug 4, 3 AM $ 0.0658
-0.32%
$ 13.16 million $ 8.57 million
Aug 4, 2 AM $ 0.066
+0.09%
$ 13.21 million $ 8.61 million
Aug 4, 1 AM $ 0.066
-2.19%
$ 13.19 million $ 8.68 million
Aug 4, 12 AM $ 0.0675
-0.77%
$ 13.49 million $ 8.71 million
Aug 3, 11 PM $ 0.068
-0.24%
$ 13.59 million $ 8.79 million
Aug 3, 10 PM $ 0.0681
+0.46%
$ 13.63 million $ 8.77 million
Aug 3, 9 PM $ 0.0678
+0.38%
$ 13.56 million $ 8.82 million
Aug 3, 8 PM $ 0.0676
+0.63%
$ 13.51 million $ 8.81 million
Aug 3, 7 PM $ 0.0671
-0.32%
$ 13.43 million $ 8.68 million
Aug 3, 6 PM $ 0.0674
-0.52%
$ 13.47 million $ 8.47 million
Aug 3, 5 PM $ 0.0677
+0.34%
$ 13.54 million $ 8.55 million
Aug 3, 4 PM $ 0.0675
+0.09%
$ 13.5 million $ 8.46 million
Aug 3, 3 PM $ 0.0674
-0.41%
$ 13.48 million $ 8.45 million
Aug 3, 2 PM $ 0.0677
+0.36%
$ 13.54 million $ 8.48 million
Aug 3, 1 PM $ 0.0675
-0.08%
$ 13.49 million $ 8.61 million
Aug 3, 12 PM $ 0.0675
+0.23%
$ 13.5 million $ 8.62 million
Aug 3, 11 AM $ 0.0674
-0.46%
$ 13.47 million $ 8.73 million
Aug 3, 10 AM $ 0.0677
+0.18%
$ 13.53 million $ 8.74 million
Aug 3, 9 AM $ 0.0676
+0.10%
$ 13.51 million $ 8.67 million
Aug 3, 8 AM $ 0.0675
+1.55%
$ 13.49 million $ 8.45 million
Aug 3, 7 AM $ 0.0664
-0.74%
$ 13.29 million $ 8.23 million
Aug 3, 6 AM $ 0.0669
+2.38%
$ 13.39 million $ 8.14 million
Aug 3, 5 AM $ 0.0654
-0.28%
$ 13.08 million $ 7.8 million
Aug 3, 4 AM $ 0.0656
-1.09%
$ 13.11 million $ 7.74 million
Aug 3, 3 AM $ 0.0663
-0.31%
$ 13.26 million $ 7.92 million
Aug 3, 2 AM $ 0.0664
+2.12%
$ 13.29 million $ 7.89 million
Aug 3, 1 AM $ 0.0651
-0.31%
$ 13.01 million $ 7.69 million
Aug 3, 12 AM $ 0.0653
-2.39%
$ 13.05 million $ 7.58 million
Aug 2, 11 PM $ 0.0669
+0.15%
$ 13.37 million $ 7.66 million
Aug 2, 10 PM $ 0.0668
+0.41%
$ 13.35 million $ 7.78 million
Aug 2, 9 PM $ 0.0665
+1.01%
$ 13.3 million $ 7.73 million
Aug 2, 8 PM $ 0.0658
+0.05%
$ 13.16 million $ 7.59 million
Aug 2, 7 PM $ 0.0658
+0.26%
$ 13.16 million $ 7.74 million
Aug 2, 6 PM $ 0.0656
-0.41%
$ 13.12 million $ 7.78 million
Aug 2, 5 PM $ 0.0659
+0.24%
$ 13.18 million $ 7.94 million
Aug 2, 4 PM $ 0.0657
-0.45%
$ 13.15 million $ 8.2 million
Aug 2, 3 PM $ 0.066
-0.06%
$ 13.21 million $ 8.21 million
Aug 2, 2 PM $ 0.0661
+0.10%
$ 13.21 million $ 8.37 million
Aug 2, 1 PM $ 0.066
-0.93%
$ 13.2 million $ 8.36 million
Aug 2, 12 PM $ 0.0666
+0.50%
$ 13.32 million $ 8.35 million