Fluent Historical Data

BLEND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0638
+0.59%
$ 12.77 million $ 7.95 million
Aug 6, 1 PM $ 0.0635
-0.27%
$ 12.69 million $ 7.84 million
Aug 6, 12 PM $ 0.0636
+0.52%
$ 12.73 million $ 7.88 million
Aug 6, 11 AM $ 0.0633
-0.52%
$ 12.66 million $ 7.88 million
Aug 6, 10 AM $ 0.0636
-0.62%
$ 12.73 million $ 7.71 million
Aug 6, 9 AM $ 0.064
+0.56%
$ 12.81 million $ 7.77 million
Aug 6, 8 AM $ 0.0637
+0.03%
$ 12.74 million $ 7.75 million
Aug 6, 7 AM $ 0.0637
+0.22%
$ 12.73 million $ 7.65 million
Aug 6, 6 AM $ 0.0635
+0.38%
$ 12.7 million $ 7.64 million
Aug 6, 5 AM $ 0.0633
-0.45%
$ 12.66 million $ 7.59 million
Aug 6, 4 AM $ 0.0636
-0.64%
$ 12.71 million $ 7.74 million
Aug 6, 3 AM $ 0.064
-1.58%
$ 12.8 million $ 7.75 million
Aug 6, 2 AM $ 0.065
-0.01%
$ 13 million $ 7.74 million
Aug 6, 1 AM $ 0.065
+4.63%
$ 13 million $ 7.76 million
Aug 6, 12 AM $ 0.0621
-1.34%
$ 12.43 million $ 7.41 million
Aug 5, 11 PM $ 0.063
+0.18%
$ 12.6 million $ 7.36 million
Aug 5, 10 PM $ 0.0629
-1.82%
$ 12.57 million $ 7.36 million
Aug 5, 9 PM $ 0.064
+0.73%
$ 12.81 million $ 7.34 million
Aug 5, 8 PM $ 0.0636
-1.00%
$ 12.71 million $ 7.37 million
Aug 5, 7 PM $ 0.0642
+1.96%
$ 12.84 million $ 7.36 million
Aug 5, 6 PM $ 0.063
+0.15%
$ 12.6 million $ 6.95 million
Aug 5, 5 PM $ 0.0629
+0.32%
$ 12.58 million $ 6.78 million
Aug 5, 4 PM $ 0.0627
+1.20%
$ 12.54 million $ 6.97 million
Aug 5, 3 PM $ 0.062
-0.24%
$ 12.39 million $ 6.94 million
Aug 5, 2 PM $ 0.0621
-0.16%
$ 12.42 million $ 7.17 million
Aug 5, 1 PM $ 0.0622
-0.28%
$ 12.44 million $ 7.59 million
Aug 5, 12 PM $ 0.0624
+1.11%
$ 12.48 million $ 7.55 million
Aug 5, 11 AM $ 0.0617
-0.86%
$ 12.34 million $ 7.67 million
Aug 5, 10 AM $ 0.0622
-0.49%
$ 12.45 million $ 7.82 million
Aug 5, 9 AM $ 0.0625
+0.75%
$ 12.51 million $ 7.72 million
Aug 5, 8 AM $ 0.0621
+0.88%
$ 12.42 million $ 7.52 million
Aug 5, 7 AM $ 0.0615
-0.54%
$ 12.31 million $ 7.42 million
Aug 5, 6 AM $ 0.0619
-0.19%
$ 12.37 million $ 7.6 million
Aug 5, 5 AM $ 0.062
+0.27%
$ 12.4 million $ 7.59 million
Aug 5, 4 AM $ 0.0619
+0.08%
$ 12.37 million $ 7.62 million
Aug 5, 3 AM $ 0.0618
-0.33%
$ 12.36 million $ 7.66 million
Aug 5, 2 AM $ 0.062
-0.47%
$ 12.4 million $ 7.63 million
Aug 5, 1 AM $ 0.0623
-0.66%
$ 12.46 million $ 7.55 million
Aug 5, 12 AM $ 0.0627
+0.13%
$ 12.54 million $ 7.49 million
Aug 4, 11 PM $ 0.0626
-1.53%
$ 12.53 million $ 7.84 million
Aug 4, 10 PM $ 0.0636
+0.27%
$ 12.72 million $ 7.8 million
Aug 4, 9 PM $ 0.0634
-0.53%
$ 12.69 million $ 7.86 million
Aug 4, 8 PM $ 0.0638
+0.49%
$ 12.75 million $ 7.96 million
Aug 4, 7 PM $ 0.0635
-0.01%
$ 12.69 million $ 8.08 million
Aug 4, 6 PM $ 0.0635
+0.42%
$ 12.69 million $ 8.14 million
Aug 4, 5 PM $ 0.0632
-0.31%
$ 12.64 million $ 8.14 million
Aug 4, 4 PM $ 0.0634
+0.46%
$ 12.68 million $ 8.05 million
Aug 4, 3 PM $ 0.0631
-0.52%
$ 12.62 million $ 8.09 million
Aug 4, 2 PM $ 0.0634
-0.79%
$ 12.69 million $ 8.43 million
Aug 4, 1 PM $ 0.0639
-0.81%
$ 12.79 million $ 8.16 million