Fluent Historical Data

BLEND Page 30
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0636
+0.00%
$ 12.73 million $ 7.76 million
4:09 PM $ 0.0636
+0.00%
$ 12.72 million $ 7.76 million
4:08 PM $ 0.0636
+0.02%
$ 12.72 million $ 7.76 million
4:07 PM $ 0.0636
+0.29%
$ 12.72 million $ 7.76 million
4:06 PM $ 0.0634
-0.01%
$ 12.72 million $ 7.77 million
4:05 PM $ 0.0634
-0.04%
$ 12.72 million $ 7.77 million
4:04 PM $ 0.0635
+0.04%
$ 12.69 million $ 7.77 million
4:03 PM $ 0.0634
-0.01%
$ 12.69 million $ 7.77 million
4:02 PM $ 0.0634
-0.06%
$ 12.69 million $ 7.77 million
4:01 PM $ 0.0635
-0.02%
$ 12.69 million $ 7.79 million
4:00 PM $ 0.0635
-0.01%
$ 12.69 million $ 7.79 million
Download