Fluent Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0639
-0.10%
$ 12.78 million $ 6.26 million
Aug 8, 3 PM $ 0.064
-0.19%
$ 12.79 million $ 6.33 million
Aug 8, 2 PM $ 0.0641
+0.21%
$ 12.82 million $ 6.39 million
Aug 8, 1 PM $ 0.064
+0.15%
$ 12.79 million $ 6.47 million
Aug 8, 12 PM $ 0.0639
-0.25%
$ 12.77 million $ 6.58 million
Aug 8, 11 AM $ 0.064
-0.47%
$ 12.8 million $ 6.63 million
Aug 8, 10 AM $ 0.0643
+1.27%
$ 12.86 million $ 6.82 million
Aug 8, 9 AM $ 0.0635
-0.05%
$ 12.7 million $ 6.85 million
Aug 8, 8 AM $ 0.0635
-0.14%
$ 12.71 million $ 6.95 million
Aug 8, 7 AM $ 0.0636
-0.30%
$ 12.73 million $ 6.99 million
Aug 8, 6 AM $ 0.0638
-0.20%
$ 12.77 million $ 7.08 million
Aug 8, 5 AM $ 0.064
-0.50%
$ 12.79 million $ 6.94 million
Aug 8, 4 AM $ 0.0643
+0.05%
$ 12.86 million $ 7.02 million
Aug 8, 3 AM $ 0.0643
-0.22%
$ 12.85 million $ 7.03 million
Aug 8, 2 AM $ 0.0644
-0.61%
$ 12.88 million $ 7.21 million
Aug 8, 1 AM $ 0.0648
+1.65%
$ 12.96 million $ 7.12 million
Aug 8, 12 AM $ 0.0637
+0.31%
$ 12.75 million $ 7.1 million
Aug 7, 11 PM $ 0.0635
+0.79%
$ 12.71 million $ 6.92 million
Aug 7, 10 PM $ 0.0631
-0.09%
$ 12.61 million $ 6.86 million
Aug 7, 9 PM $ 0.0631
+0.02%
$ 12.62 million $ 6.98 million
Aug 7, 8 PM $ 0.0631
+0.08%
$ 12.62 million $ 7.1 million
Aug 7, 7 PM $ 0.0631
-0.18%
$ 12.61 million $ 7.35 million
Aug 7, 6 PM $ 0.0632
+0.47%
$ 12.63 million $ 7.52 million
Aug 7, 5 PM $ 0.0629
-0.33%
$ 12.57 million $ 7.64 million
Aug 7, 4 PM $ 0.0631
-0.44%
$ 12.62 million $ 7.73 million
Aug 7, 3 PM $ 0.0634
+0.19%
$ 12.67 million $ 7.77 million
Aug 7, 2 PM $ 0.0633
+0.40%
$ 12.65 million $ 7.79 million
Aug 7, 1 PM $ 0.063
-0.49%
$ 12.6 million $ 7.75 million
Aug 7, 12 PM $ 0.0633
-0.08%
$ 12.66 million $ 7.69 million
Aug 7, 11 AM $ 0.0634
+0.46%
$ 12.67 million $ 7.65 million
Aug 7, 10 AM $ 0.0631
-0.11%
$ 12.61 million $ 7.62 million
Aug 7, 9 AM $ 0.0631
-0.19%
$ 12.63 million $ 7.6 million
Aug 7, 8 AM $ 0.0633
-0.26%
$ 12.65 million $ 7.59 million
Aug 7, 7 AM $ 0.0634
+0.04%
$ 12.68 million $ 7.58 million
Aug 7, 6 AM $ 0.0634
-0.08%
$ 12.68 million $ 7.52 million
Aug 7, 5 AM $ 0.0634
-0.08%
$ 12.69 million $ 7.68 million
Aug 7, 4 AM $ 0.0635
+0.37%
$ 12.7 million $ 7.69 million
Aug 7, 3 AM $ 0.0633
-0.32%
$ 12.65 million $ 7.62 million
Aug 7, 2 AM $ 0.0635
-0.14%
$ 12.69 million $ 7.63 million
Aug 7, 1 AM $ 0.0636
+0.85%
$ 12.71 million $ 7.7 million
Aug 7, 12 AM $ 0.063
-0.30%
$ 12.6 million $ 7.78 million
Aug 6, 11 PM $ 0.0632
+0.42%
$ 12.64 million $ 7.75 million
Aug 6, 10 PM $ 0.0629
-1.01%
$ 12.59 million $ 7.92 million
Aug 6, 9 PM $ 0.0636
-0.61%
$ 12.72 million $ 7.95 million
Aug 6, 8 PM $ 0.064
-0.16%
$ 12.79 million $ 7.79 million
Aug 6, 7 PM $ 0.0641
+0.24%
$ 12.81 million $ 7.61 million
Aug 6, 6 PM $ 0.0639
+0.81%
$ 12.78 million $ 8.01 million
Aug 6, 5 PM $ 0.0634
-0.61%
$ 12.68 million $ 8.14 million
Aug 6, 4 PM $ 0.0638
-0.71%
$ 12.76 million $ 8.02 million
Aug 6, 3 PM $ 0.0642
+0.63%
$ 12.85 million $ 7.99 million