Fluent Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0638
+1.39%
$ 12.75 million $ 53.23 million
Jun 11, 3 AM $ 0.0629
+1.11%
$ 12.58 million $ 55.9 million
Jun 11, 2 AM $ 0.0622
-2.54%
$ 12.44 million $ 58.47 million
Jun 11, 1 AM $ 0.0638
+0.62%
$ 12.76 million $ 59.42 million
Jun 11, 12 AM $ 0.0634
-5.63%
$ 12.69 million $ 59.95 million
Jun 10, 11 PM $ 0.0672
+0.39%
$ 13.44 million $ 62.51 million
Jun 10, 10 PM $ 0.067
+0.14%
$ 13.39 million $ 61.86 million
Jun 10, 9 PM $ 0.0669
+0.93%
$ 13.37 million $ 62.01 million
Jun 10, 8 PM $ 0.0662
-4.81%
$ 13.25 million $ 60.75 million
Jun 10, 7 PM $ 0.0696
-0.14%
$ 13.91 million $ 61.44 million
Jun 10, 6 PM $ 0.0697
-0.40%
$ 13.93 million $ 61.32 million
Jun 10, 5 PM $ 0.0699
+0.35%
$ 13.99 million $ 61.46 million
Jun 10, 4 PM $ 0.0697
-5.47%
$ 13.95 million $ 60.62 million
Jun 10, 3 PM $ 0.0738
+2.26%
$ 14.75 million $ 62.19 million
Jun 10, 2 PM $ 0.0721
-1.64%
$ 14.43 million $ 68.06 million
Jun 10, 1 PM $ 0.0733
+4.41%
$ 14.67 million $ 69.57 million
Jun 10, 12 PM $ 0.0702
-2.20%
$ 14.05 million $ 65.2 million
Jun 10, 11 AM $ 0.0718
-6.53%
$ 14.36 million $ 65.29 million
Jun 10, 10 AM $ 0.0768
-1.31%
$ 15.36 million $ 52.3 million
Jun 10, 9 AM $ 0.0778
+19.26%
$ 15.56 million $ 58.81 million
Jun 10, 8 AM $ 0.0652
-1.89%
$ 13.05 million $ 49.65 million
Jun 10, 7 AM $ 0.0665
+1.14%
$ 13.3 million $ 49.99 million
Jun 10, 6 AM $ 0.0657
+1.68%
$ 13.15 million $ 48.94 million
Jun 10, 5 AM $ 0.0646
-4.74%
$ 12.92 million $ 45.61 million
Jun 10, 4 AM $ 0.0678
+4.09%
$ 13.57 million $ 44.06 million
Jun 10, 3 AM $ 0.0652
+12.74%
$ 13.04 million $ 40.62 million
Jun 10, 2 AM $ 0.0578
+0.80%
$ 11.56 million $ 36.96 million
Jun 10, 1 AM $ 0.0574
+0.64%
$ 11.47 million $ 37 million
Jun 10, 12 AM $ 0.0563
+3.18%
$ 11.26 million $ 36.08 million
Jun 9, 11 PM $ 0.0546
+1.12%
$ 10.91 million $ 34.97 million
Jun 9, 10 PM $ 0.054
-3.93%
$ 10.79 million $ 35.18 million
Jun 9, 9 PM $ 0.0562
+0.06%
$ 11.23 million $ 35.13 million
Jun 9, 8 PM $ 0.0561
-0.38%
$ 11.22 million $ 35.04 million
Jun 9, 7 PM $ 0.0563
+0.30%
$ 11.27 million $ 35.02 million
Jun 9, 6 PM $ 0.0562
-0.67%
$ 11.23 million $ 34.98 million
Jun 9, 5 PM $ 0.0565
+3.27%
$ 11.31 million $ 34.69 million
Jun 9, 4 PM $ 0.0548
+1.50%
$ 10.95 million $ 34.32 million
Jun 9, 3 PM $ 0.0539
-2.62%
$ 10.79 million $ 33.92 million
Jun 9, 2 PM $ 0.0547
-0.97%
$ 10.94 million $ 32.69 million
Jun 9, 1 PM $ 0.0553
-0.37%
$ 11.05 million $ 30.75 million
Jun 9, 12 PM $ 0.0555
+0.75%
$ 11.11 million $ 29.41 million
Jun 9, 11 AM $ 0.0551
-0.61%
$ 11.02 million $ 29.32 million
Jun 9, 10 AM $ 0.0555
-0.51%
$ 11.09 million $ 28.92 million
Jun 9, 9 AM $ 0.0557
-0.32%
$ 11.15 million $ 28.16 million
Jun 9, 8 AM $ 0.0559
+0.50%
$ 11.18 million $ 27.12 million
Jun 9, 7 AM $ 0.0557
-0.10%
$ 11.14 million $ 26.06 million
Jun 9, 6 AM $ 0.0557
-0.37%
$ 11.15 million $ 25.42 million
Jun 9, 5 AM $ 0.0559
+0.70%
$ 11.19 million $ 24.52 million
Jun 9, 4 AM $ 0.0556
+3.18%
$ 11.12 million $ 23.36 million
Jun 9, 3 AM $ 0.0539
-0.95%
$ 10.77 million $ 22.26 million