Fluent Historical Data

BLEND Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0608
-1.14%
$ 12.17 million $ 36.1 million
Jun 22, 11 AM $ 0.0615
+0.02%
$ 12.31 million $ 36.32 million
Jun 22, 10 AM $ 0.0615
-1.56%
$ 12.31 million $ 36.58 million
Jun 22, 9 AM $ 0.0625
-0.24%
$ 12.5 million $ 37.12 million
Jun 22, 8 AM $ 0.0627
+0.24%
$ 12.53 million $ 36.65 million
Jun 22, 7 AM $ 0.0625
+0.74%
$ 12.5 million $ 37.01 million
Jun 22, 6 AM $ 0.062
-1.98%
$ 12.4 million $ 36.31 million
Jun 22, 5 AM $ 0.0633
-3.09%
$ 12.65 million $ 35.75 million
Jun 22, 4 AM $ 0.0653
+1.03%
$ 13.06 million $ 34.86 million
Jun 22, 3 AM $ 0.0646
-2.83%
$ 12.92 million $ 33.29 million
Jun 22, 2 AM $ 0.0665
+2.27%
$ 13.3 million $ 31.53 million
Jun 22, 1 AM $ 0.065
+5.87%
$ 13.01 million $ 28.42 million
Jun 22, 12 AM $ 0.0615
+3.58%
$ 12.29 million $ 24.4 million
Jun 21, 11 PM $ 0.0593
-0.86%
$ 11.87 million $ 21.46 million
Jun 21, 10 PM $ 0.0598
+0.55%
$ 11.97 million $ 20.82 million
Jun 21, 9 PM $ 0.0595
-0.25%
$ 11.9 million $ 20.56 million
Jun 21, 8 PM $ 0.0597
-2.25%
$ 11.93 million $ 20.1 million
Jun 21, 7 PM $ 0.061
+0.27%
$ 12.2 million $ 19.67 million
Jun 21, 6 PM $ 0.0609
+1.08%
$ 12.17 million $ 19.42 million
Jun 21, 5 PM $ 0.0602
+1.73%
$ 12.04 million $ 19.12 million
Jun 21, 4 PM $ 0.0592
-0.89%
$ 11.84 million $ 19.21 million
Jun 21, 3 PM $ 0.0597
-0.58%
$ 11.94 million $ 19.17 million
Jun 21, 2 PM $ 0.0601
+0.21%
$ 12.02 million $ 19.43 million
Jun 21, 1 PM $ 0.06
+0.47%
$ 11.99 million $ 19.67 million
Jun 21, 12 PM $ 0.0597
+0.37%
$ 11.95 million $ 19.68 million
Jun 21, 11 AM $ 0.0595
+0.25%
$ 11.9 million $ 19.33 million
Jun 21, 10 AM $ 0.0594
-0.81%
$ 11.87 million $ 18.95 million
Jun 21, 9 AM $ 0.0602
+1.37%
$ 12.05 million $ 18.81 million
Jun 21, 8 AM $ 0.0594
-1.16%
$ 11.88 million $ 19 million
Jun 21, 7 AM $ 0.0601
+0.71%
$ 12.02 million $ 18.73 million
Jun 21, 6 AM $ 0.0597
+0.99%
$ 11.94 million $ 19.03 million
Jun 21, 5 AM $ 0.0591
+1.01%
$ 11.82 million $ 19.44 million
Jun 21, 4 AM $ 0.0585
-0.46%
$ 11.7 million $ 19.6 million
Jun 21, 3 AM $ 0.0588
+0.94%
$ 11.76 million $ 19.63 million
Jun 21, 2 AM $ 0.0583
+0.01%
$ 11.66 million $ 19.68 million
Jun 21, 1 AM $ 0.0583
+0.15%
$ 11.66 million $ 19.74 million
Jun 21, 12 AM $ 0.0582
-0.59%
$ 11.65 million $ 20.25 million
Jun 20, 11 PM $ 0.0585
-0.01%
$ 11.7 million $ 21.02 million
Jun 20, 10 PM $ 0.0585
-0.32%
$ 11.7 million $ 21.5 million
Jun 20, 9 PM $ 0.0587
+0.43%
$ 11.74 million $ 21.9 million
Jun 20, 8 PM $ 0.0584
-0.13%
$ 11.68 million $ 21.71 million
Jun 20, 7 PM $ 0.0585
+0.07%
$ 11.7 million $ 21.62 million
Jun 20, 6 PM $ 0.0584
+0.27%
$ 11.69 million $ 21.45 million
Jun 20, 5 PM $ 0.0583
-0.80%
$ 11.66 million $ 21.57 million
Jun 20, 4 PM $ 0.0588
-0.33%
$ 11.75 million $ 21.93 million
Jun 20, 3 PM $ 0.059
+0.80%
$ 11.79 million $ 22.42 million
Jun 20, 2 PM $ 0.0585
+2.35%
$ 11.7 million $ 22.83 million
Jun 20, 1 PM $ 0.0572
+0.12%
$ 11.43 million $ 25.42 million
Jun 20, 12 PM $ 0.0571
-0.51%
$ 11.41 million $ 26.06 million
Jun 20, 11 AM $ 0.0574
-0.16%
$ 11.47 million $ 26.83 million