Fluent Historical Data

BLEND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0545
-1.16%
$ 10.9 million $ 11.77 million
Jun 24, 12 PM $ 0.0551
-0.45%
$ 11.03 million $ 11.49 million
Jun 24, 11 AM $ 0.0554
+1.23%
$ 11.08 million $ 11.51 million
Jun 24, 10 AM $ 0.0547
-0.95%
$ 10.94 million $ 11.59 million
Jun 24, 9 AM $ 0.0552
-0.17%
$ 11.05 million $ 11.81 million
Jun 24, 8 AM $ 0.0553
+0.25%
$ 11.06 million $ 11.79 million
Jun 24, 7 AM $ 0.0552
-1.12%
$ 11.04 million $ 11.61 million
Jun 24, 6 AM $ 0.0558
-0.79%
$ 11.16 million $ 11.29 million
Jun 24, 5 AM $ 0.0563
-0.21%
$ 11.25 million $ 10.93 million
Jun 24, 4 AM $ 0.0564
-0.85%
$ 11.27 million $ 10.77 million
Jun 24, 3 AM $ 0.0568
-0.48%
$ 11.37 million $ 10.79 million
Jun 24, 2 AM $ 0.0571
-0.39%
$ 11.42 million $ 10.77 million
Jun 24, 1 AM $ 0.0573
+1.76%
$ 11.47 million $ 11.08 million
Jun 24, 12 AM $ 0.0564
+0.22%
$ 11.27 million $ 11.23 million
Jun 23, 11 PM $ 0.0562
-0.32%
$ 11.25 million $ 11.84 million
Jun 23, 10 PM $ 0.0564
-0.17%
$ 11.28 million $ 11.81 million
Jun 23, 9 PM $ 0.0565
-0.84%
$ 11.3 million $ 12.21 million
Jun 23, 8 PM $ 0.057
-0.12%
$ 11.4 million $ 12.23 million
Jun 23, 7 PM $ 0.057
+0.09%
$ 11.41 million $ 12.33 million
Jun 23, 6 PM $ 0.057
-0.02%
$ 11.4 million $ 12.03 million
Jun 23, 5 PM $ 0.057
-0.28%
$ 11.4 million $ 12.21 million
Jun 23, 4 PM $ 0.0572
+0.06%
$ 11.43 million $ 12.17 million
Jun 23, 3 PM $ 0.0571
+0.33%
$ 11.43 million $ 12.52 million
Jun 23, 2 PM $ 0.0569
-0.40%
$ 11.39 million $ 13.2 million
Jun 23, 1 PM $ 0.0572
+0.64%
$ 11.44 million $ 13.58 million
Jun 23, 12 PM $ 0.0568
-1.01%
$ 11.36 million $ 13.45 million
Jun 23, 11 AM $ 0.0574
+0.36%
$ 11.48 million $ 13.7 million
Jun 23, 10 AM $ 0.0572
-0.57%
$ 11.44 million $ 14.01 million
Jun 23, 9 AM $ 0.0575
+0.58%
$ 11.5 million $ 14.14 million
Jun 23, 8 AM $ 0.0572
-1.18%
$ 11.44 million $ 14.76 million
Jun 23, 7 AM $ 0.0579
+0.07%
$ 11.58 million $ 15.29 million
Jun 23, 6 AM $ 0.0578
-1.67%
$ 11.57 million $ 16.1 million
Jun 23, 5 AM $ 0.0588
-0.76%
$ 11.77 million $ 17.21 million
Jun 23, 4 AM $ 0.0593
+0.86%
$ 11.86 million $ 18.85 million
Jun 23, 3 AM $ 0.0588
-1.87%
$ 11.75 million $ 20.23 million
Jun 23, 2 AM $ 0.0599
-1.24%
$ 11.98 million $ 21.99 million
Jun 23, 1 AM $ 0.0606
+0.47%
$ 12.13 million $ 24.45 million
Jun 23, 12 AM $ 0.0604
-2.39%
$ 12.07 million $ 27.98 million
Jun 22, 11 PM $ 0.0618
+2.13%
$ 12.37 million $ 30.83 million
Jun 22, 10 PM $ 0.0605
-0.48%
$ 12.11 million $ 31.49 million
Jun 22, 9 PM $ 0.0608
+0.16%
$ 12.17 million $ 31.9 million
Jun 22, 8 PM $ 0.0607
+0.96%
$ 12.15 million $ 32.56 million
Jun 22, 7 PM $ 0.0602
-0.36%
$ 12.03 million $ 25.87 million
Jun 22, 6 PM $ 0.0604
-0.12%
$ 12.08 million $ 33.98 million
Jun 22, 5 PM $ 0.0605
-0.84%
$ 12.09 million $ 34.24 million
Jun 22, 4 PM $ 0.061
-0.03%
$ 12.19 million $ 34.43 million
Jun 22, 3 PM $ 0.061
+0.81%
$ 12.2 million $ 34.36 million
Jun 22, 2 PM $ 0.0605
-0.23%
$ 12.1 million $ 35.65 million
Jun 22, 1 PM $ 0.0606
-0.40%
$ 12.12 million $ 35.69 million
Jun 22, 12 PM $ 0.0608
-1.14%
$ 12.17 million $ 36.1 million