Fluent Historical Data

BLEND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.057
-0.49%
$ 11.4 million $ 11.93 million
Jun 26, 1 PM $ 0.0573
+2.35%
$ 11.46 million $ 12.45 million
Jun 26, 12 PM $ 0.056
+0.34%
$ 11.2 million $ 13.35 million
Jun 26, 11 AM $ 0.0558
-0.21%
$ 11.16 million $ 14.27 million
Jun 26, 10 AM $ 0.0559
-0.49%
$ 11.19 million $ 14.95 million
Jun 26, 9 AM $ 0.0562
-0.41%
$ 11.24 million $ 15.96 million
Jun 26, 8 AM $ 0.0564
-0.81%
$ 11.29 million $ 17.15 million
Jun 26, 7 AM $ 0.0569
+0.72%
$ 11.38 million $ 20.89 million
Jun 26, 6 AM $ 0.0565
-0.27%
$ 11.3 million $ 23.17 million
Jun 26, 5 AM $ 0.0566
-0.46%
$ 11.33 million $ 23.99 million
Jun 26, 4 AM $ 0.0577
+0.16%
$ 11.53 million $ 25.46 million
Jun 26, 3 AM $ 0.0576
+0.94%
$ 11.51 million $ 26.44 million
Jun 26, 2 AM $ 0.057
-1.96%
$ 11.4 million $ 29.32 million
Jun 26, 1 AM $ 0.0582
-2.01%
$ 11.63 million $ 29.18 million
Jun 26, 12 AM $ 0.0594
-1.58%
$ 11.87 million $ 29.49 million
Jun 25, 11 PM $ 0.0603
-0.44%
$ 12.06 million $ 31.24 million
Jun 25, 10 PM $ 0.0606
+1.22%
$ 12.11 million $ 31.31 million
Jun 25, 9 PM $ 0.0598
+0.67%
$ 11.97 million $ 30.5 million
Jun 25, 8 PM $ 0.0594
-0.47%
$ 11.89 million $ 30.2 million
Jun 25, 7 PM $ 0.0597
+1.23%
$ 11.94 million $ 30.53 million
Jun 25, 6 PM $ 0.059
-0.43%
$ 11.8 million $ 30.83 million
Jun 25, 5 PM $ 0.0593
+1.73%
$ 11.85 million $ 31.03 million
Jun 25, 4 PM $ 0.0582
-2.34%
$ 11.65 million $ 31.12 million
Jun 25, 3 PM $ 0.0596
+1.23%
$ 11.93 million $ 31.58 million
Jun 25, 2 PM $ 0.0589
+2.04%
$ 11.78 million $ 33.67 million
Jun 25, 1 PM $ 0.0577
-4.71%
$ 11.55 million $ 33.2 million
Jun 25, 12 PM $ 0.0606
+2.95%
$ 12.12 million $ 33.43 million
Jun 25, 11 AM $ 0.0589
-0.17%
$ 11.77 million $ 31.83 million
Jun 25, 10 AM $ 0.059
-5.31%
$ 11.79 million $ 31.32 million
Jun 25, 9 AM $ 0.0623
-1.47%
$ 12.45 million $ 31 million
Jun 25, 8 AM $ 0.0632
+0.48%
$ 12.64 million $ 29.53 million
Jun 25, 7 AM $ 0.0629
+5.29%
$ 12.57 million $ 25.29 million
Jun 25, 6 AM $ 0.0597
+2.89%
$ 11.94 million $ 22.35 million
Jun 25, 5 AM $ 0.058
-0.50%
$ 11.6 million $ 21.56 million
Jun 25, 4 AM $ 0.0583
-3.66%
$ 11.66 million $ 20.82 million
Jun 25, 3 AM $ 0.0605
+9.52%
$ 12.1 million $ 19.18 million
Jun 25, 2 AM $ 0.0552
+1.09%
$ 11.05 million $ 15.72 million
Jun 25, 1 AM $ 0.0547
-1.21%
$ 10.93 million $ 15.71 million
Jun 25, 12 AM $ 0.0553
+3.69%
$ 11.06 million $ 15.67 million
Jun 24, 11 PM $ 0.0533
-1.27%
$ 10.67 million $ 13.44 million
Jun 24, 10 PM $ 0.054
-0.20%
$ 10.8 million $ 13.32 million
Jun 24, 9 PM $ 0.0541
+0.37%
$ 10.83 million $ 13.36 million
Jun 24, 8 PM $ 0.0539
+1.26%
$ 10.79 million $ 13.49 million
Jun 24, 7 PM $ 0.0533
+2.33%
$ 10.65 million $ 13.21 million
Jun 24, 6 PM $ 0.052
+1.86%
$ 10.41 million $ 13.04 million
Jun 24, 5 PM $ 0.0511
-3.13%
$ 10.22 million $ 12.92 million
Jun 24, 4 PM $ 0.0527
-0.85%
$ 10.55 million $ 12.58 million
Jun 24, 3 PM $ 0.0533
-1.82%
$ 10.66 million $ 12.43 million
Jun 24, 2 PM $ 0.0543
-0.39%
$ 10.86 million $ 12.12 million
Jun 24, 1 PM $ 0.0545
-1.16%
$ 10.9 million $ 11.77 million