Fluent Historical Data

BLEND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0587
-1.29%
$ 11.74 million $ 10.17 million
Jun 28, 2 PM $ 0.0595
+1.45%
$ 11.9 million $ 10.91 million
Jun 28, 1 PM $ 0.0586
+0.46%
$ 11.72 million $ 10.86 million
Jun 28, 12 PM $ 0.0584
-0.38%
$ 11.67 million $ 10.76 million
Jun 28, 11 AM $ 0.0586
+1.07%
$ 11.71 million $ 10.77 million
Jun 28, 10 AM $ 0.058
-0.16%
$ 11.59 million $ 10.85 million
Jun 28, 9 AM $ 0.058
+0.68%
$ 11.61 million $ 10.85 million
Jun 28, 8 AM $ 0.0577
-0.21%
$ 11.53 million $ 10.77 million
Jun 28, 7 AM $ 0.0578
+0.60%
$ 11.56 million $ 11.39 million
Jun 28, 6 AM $ 0.0574
+0.40%
$ 11.49 million $ 12.76 million
Jun 28, 5 AM $ 0.0572
-2.46%
$ 11.44 million $ 12.7 million
Jun 28, 4 AM $ 0.0586
-0.59%
$ 11.73 million $ 12.49 million
Jun 28, 3 AM $ 0.059
-1.04%
$ 11.8 million $ 12.39 million
Jun 28, 2 AM $ 0.0596
+2.00%
$ 11.92 million $ 12.53 million
Jun 28, 1 AM $ 0.0584
+0.51%
$ 11.69 million $ 12.15 million
Jun 28, 12 AM $ 0.0581
-1.54%
$ 11.63 million $ 11.67 million
Jun 27, 11 PM $ 0.0591
-0.03%
$ 11.81 million $ 10.66 million
Jun 27, 10 PM $ 0.0591
-1.93%
$ 11.82 million $ 10.74 million
Jun 27, 9 PM $ 0.0602
+1.99%
$ 12.05 million $ 10.82 million
Jun 27, 8 PM $ 0.0591
-0.07%
$ 11.81 million $ 10.7 million
Jun 27, 7 PM $ 0.0591
-0.65%
$ 11.82 million $ 10.39 million
Jun 27, 6 PM $ 0.0595
+0.71%
$ 11.89 million $ 10.34 million
Jun 27, 5 PM $ 0.0591
+0.15%
$ 11.81 million $ 10.43 million
Jun 27, 4 PM $ 0.059
+1.08%
$ 11.79 million $ 10.62 million
Jun 27, 3 PM $ 0.0583
+1.42%
$ 11.67 million $ 10.63 million
Jun 27, 2 PM $ 0.0575
+0.93%
$ 11.5 million $ 10.46 million
Jun 27, 1 PM $ 0.057
-0.78%
$ 11.4 million $ 10.4 million
Jun 27, 12 PM $ 0.0574
-0.82%
$ 11.49 million $ 10.59 million
Jun 27, 11 AM $ 0.0579
+0.17%
$ 11.58 million $ 10.27 million
Jun 27, 10 AM $ 0.0578
-0.76%
$ 11.56 million $ 10.42 million
Jun 27, 9 AM $ 0.0583
+0.65%
$ 11.65 million $ 10.55 million
Jun 27, 8 AM $ 0.0579
-0.68%
$ 11.58 million $ 10.47 million
Jun 27, 7 AM $ 0.0583
-0.64%
$ 11.65 million $ 9.91 million
Jun 27, 6 AM $ 0.0586
+4.22%
$ 11.73 million $ 8.39 million
Jun 27, 5 AM $ 0.0563
+0.77%
$ 11.25 million $ 8.38 million
Jun 27, 4 AM $ 0.0558
-0.48%
$ 11.17 million $ 8.26 million
Jun 27, 3 AM $ 0.0561
-0.79%
$ 11.22 million $ 8.43 million
Jun 27, 2 AM $ 0.0566
+1.23%
$ 11.31 million $ 8.74 million
Jun 27, 1 AM $ 0.0559
-2.65%
$ 11.17 million $ 9.12 million
Jun 27, 12 AM $ 0.0574
+0.54%
$ 11.48 million $ 9.39 million
Jun 26, 11 PM $ 0.0571
+0.52%
$ 11.42 million $ 10.17 million
Jun 26, 10 PM $ 0.0568
+1.52%
$ 11.36 million $ 10.29 million
Jun 26, 9 PM $ 0.0559
-0.87%
$ 11.19 million $ 10.58 million
Jun 26, 8 PM $ 0.0564
+0.25%
$ 11.29 million $ 10.8 million
Jun 26, 7 PM $ 0.0563
-0.14%
$ 11.26 million $ 10.91 million
Jun 26, 6 PM $ 0.0564
-0.03%
$ 11.27 million $ 10.78 million
Jun 26, 5 PM $ 0.0564
-0.44%
$ 11.28 million $ 10.72 million
Jun 26, 4 PM $ 0.0566
-0.86%
$ 11.33 million $ 10.95 million
Jun 26, 3 PM $ 0.0571
+0.19%
$ 11.43 million $ 11.14 million
Jun 26, 2 PM $ 0.057
-0.49%
$ 11.4 million $ 11.93 million