Fluent Historical Data

BLEND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.061
-0.03%
$ 12.2 million $ 11.05 million
Jun 30, 3 PM $ 0.061
+1.26%
$ 12.2 million $ 11.1 million
Jun 30, 2 PM $ 0.0603
-1.53%
$ 12.05 million $ 11.57 million
Jun 30, 1 PM $ 0.0612
+2.34%
$ 12.24 million $ 11.49 million
Jun 30, 12 PM $ 0.0598
-0.92%
$ 11.96 million $ 11.33 million
Jun 30, 11 AM $ 0.0603
-0.09%
$ 12.07 million $ 11.21 million
Jun 30, 10 AM $ 0.0604
-1.21%
$ 12.08 million $ 11.04 million
Jun 30, 9 AM $ 0.0611
+1.01%
$ 12.23 million $ 11.13 million
Jun 30, 8 AM $ 0.0605
-1.51%
$ 12.11 million $ 11.12 million
Jun 30, 7 AM $ 0.0615
-0.53%
$ 12.29 million $ 10.97 million
Jun 30, 6 AM $ 0.0618
+0.14%
$ 12.36 million $ 10.89 million
Jun 30, 5 AM $ 0.0617
-1.01%
$ 12.34 million $ 10.51 million
Jun 30, 4 AM $ 0.0623
+4.10%
$ 12.47 million $ 10.03 million
Jun 30, 3 AM $ 0.0599
-1.04%
$ 11.98 million $ 9.35 million
Jun 30, 2 AM $ 0.0605
+0.82%
$ 12.1 million $ 9.52 million
Jun 30, 1 AM $ 0.06
-1.38%
$ 12 million $ 9.62 million
Jun 30, 12 AM $ 0.0609
+1.14%
$ 12.17 million $ 9.59 million
Jun 29, 11 PM $ 0.0602
+0.00%
$ 12.03 million $ 8.84 million
Jun 29, 10 PM $ 0.0602
+0.52%
$ 12.03 million $ 8.82 million
Jun 29, 9 PM $ 0.0599
+0.64%
$ 11.97 million $ 8.87 million
Jun 29, 8 PM $ 0.0595
+0.29%
$ 11.9 million $ 8.92 million
Jun 29, 7 PM $ 0.0593
+0.25%
$ 11.86 million $ 8.93 million
Jun 29, 6 PM $ 0.0592
+0.22%
$ 11.83 million $ 8.91 million
Jun 29, 5 PM $ 0.059
+0.81%
$ 11.81 million $ 9.01 million
Jun 29, 4 PM $ 0.0586
-0.19%
$ 11.71 million $ 9.09 million
Jun 29, 3 PM $ 0.0587
+0.62%
$ 11.73 million $ 9 million
Jun 29, 2 PM $ 0.0583
+0.15%
$ 11.66 million $ 8.9 million
Jun 29, 1 PM $ 0.0582
+0.08%
$ 11.65 million $ 8.73 million
Jun 29, 12 PM $ 0.0582
-0.56%
$ 11.64 million $ 8.73 million
Jun 29, 11 AM $ 0.0585
-0.64%
$ 11.7 million $ 8.86 million
Jun 29, 10 AM $ 0.0589
-0.06%
$ 11.77 million $ 8.73 million
Jun 29, 9 AM $ 0.0589
+1.30%
$ 11.78 million $ 8.53 million
Jun 29, 8 AM $ 0.0582
-0.16%
$ 11.63 million $ 8.3 million
Jun 29, 7 AM $ 0.0582
-1.05%
$ 11.65 million $ 8.38 million
Jun 29, 6 AM $ 0.0589
+0.92%
$ 11.77 million $ 8.4 million
Jun 29, 5 AM $ 0.0583
-0.10%
$ 11.67 million $ 8.52 million
Jun 29, 4 AM $ 0.0584
-0.59%
$ 11.68 million $ 8.33 million
Jun 29, 3 AM $ 0.0587
+1.31%
$ 11.75 million $ 8.74 million
Jun 29, 2 AM $ 0.058
-0.26%
$ 11.59 million $ 8.63 million
Jun 29, 1 AM $ 0.0581
+0.20%
$ 11.62 million $ 8.9 million
Jun 29, 12 AM $ 0.058
-1.64%
$ 11.6 million $ 9.4 million
Jun 28, 11 PM $ 0.059
+1.00%
$ 11.79 million $ 10.06 million
Jun 28, 10 PM $ 0.0584
-0.34%
$ 11.68 million $ 9.9 million
Jun 28, 9 PM $ 0.0586
+0.14%
$ 11.72 million $ 9.86 million
Jun 28, 8 PM $ 0.0585
+0.02%
$ 11.7 million $ 9.88 million
Jun 28, 7 PM $ 0.0585
+0.23%
$ 11.7 million $ 10.13 million
Jun 28, 6 PM $ 0.0584
-0.95%
$ 11.67 million $ 10 million
Jun 28, 5 PM $ 0.0589
+1.01%
$ 11.78 million $ 10.35 million
Jun 28, 4 PM $ 0.0583
-0.65%
$ 11.67 million $ 10.19 million
Jun 28, 3 PM $ 0.0587
-1.29%
$ 11.74 million $ 10.17 million